realgarrytan Historical Data

realgarrytan Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00356
-2.29%
$ 3.56 million $ 127,865
Jan 7, 3 PM $ 0.00365
-1.97%
$ 3.65 million $ 132,659
Jan 7, 2 PM $ 0.00373
-1.52%
$ 3.73 million $ 146,573
Jan 7, 1 PM $ 0.00378
+2.87%
$ 3.78 million $ 151,947
Jan 7, 12 PM $ 0.00368
-0.06%
$ 3.68 million $ 149,591
Jan 7, 11 AM $ 0.00369
-1.84%
$ 3.69 million $ 150,341
Jan 7, 10 AM $ 0.00376
+5.07%
$ 3.76 million $ 155,845
Jan 7, 9 AM $ 0.00357
-4.14%
$ 3.57 million $ 148,764
Jan 7, 8 AM $ 0.00378
+2.41%
$ 3.78 million $ 157,616
Jan 7, 7 AM $ 0.00373
-2.16%
$ 3.72 million $ 159,143
Jan 7, 6 AM $ 0.00381
+0.64%
$ 3.81 million $ 160,804
Jan 7, 5 AM $ 0.00388
+6.73%
$ 3.88 million $ 164,581
Jan 7, 4 AM $ 0.00363
+3.24%
$ 3.63 million $ 156,587
Jan 7, 3 AM $ 0.00345
-3.56%
$ 3.45 million $ 151,722
Jan 7, 2 AM $ 0.00358
+0.58%
$ 3.58 million $ 153,470
Jan 7, 1 AM $ 0.00357
-4.62%
$ 3.57 million $ 154,441
Jan 7, 12 AM $ 0.00374
+6.92%
$ 3.74 million $ 161,388
Jan 6, 11 PM $ 0.00348
-2.16%
$ 3.48 million $ 142,827
Jan 6, 10 PM $ 0.00356
-3.23%
$ 3.56 million $ 135,400
Jan 6, 9 PM $ 0.00367
-5.10%
$ 3.67 million $ 140,519
Jan 6, 8 PM $ 0.00386
+3.30%
$ 3.89 million $ 148,006
Jan 6, 7 PM $ 0.00374
-5.61%
$ 3.74 million $ 147,760
Jan 6, 6 PM $ 0.00398
-0.89%
$ 3.98 million $ 150,537
Jan 6, 5 PM $ 0.00401
-0.12%
$ 4.01 million $ 152,234
Jan 6, 4 PM $ 0.00453
-1.50%
$ 4.53 million $ 163,580
Jan 6, 3 PM $ 0.0046
-9.92%
$ 4.6 million $ 172,432
Jan 6, 2 PM $ 0.00507
+20.60%
$ 5.07 million $ 188,457
Jan 6, 1 PM $ 0.0042
+5.86%
$ 4.2 million $ 146,794
Jan 6, 12 PM $ 0.00397
+0.87%
$ 3.97 million $ 138,697
Jan 6, 11 AM $ 0.00391
-9.90%
$ 3.91 million $ 138,312
Jan 6, 10 AM $ 0.00434
-2.55%
$ 4.34 million $ 161,167
Jan 6, 9 AM $ 0.00445
+0.25%
$ 4.45 million $ 166,458
Jan 6, 8 AM $ 0.00444
+0.01%
$ 4.44 million $ 166,445
Jan 6, 7 AM $ 0.00444
-2.31%
$ 4.44 million $ 167,870
Jan 6, 6 AM $ 0.00455
+6.22%
$ 4.55 million $ 179,387
Jan 6, 5 AM $ 0.00425
+2.65%
$ 4.25 million $ 159,295
Jan 6, 4 AM $ 0.00414
+0.62%
$ 4.14 million $ 154,168
Jan 6, 3 AM $ 0.00412
+6.56%
$ 4.12 million $ 151,846
Jan 6, 2 AM $ 0.00386
-4.74%
$ 3.86 million $ 142,435
Jan 6, 1 AM $ 0.00403
+1.30%
$ 4.03 million $ 147,791
Jan 6, 12 AM $ 0.00394
-8.31%
$ 3.81 million $ 139,265
Jan 5, 11 PM $ 0.0043
-0.79%
$ 4.3 million $ 152,183
Jan 5, 10 PM $ 0.00433
-0.49%
$ 4.33 million $ 155,300
Jan 5, 9 PM $ 0.00436
-1.37%
$ 4.36 million $ 153,960
Jan 5, 8 PM $ 0.00441
+2.15%
$ 4.41 million $ 153,893
Jan 5, 7 PM $ 0.00432
-0.60%
$ 4.32 million $ 140,174
Jan 5, 6 PM $ 0.00435
-0.47%
$ 4.35 million $ 142,437
Jan 5, 5 PM $ 0.00436
-5.04%
$ 4.36 million $ 140,562
Jan 5, 4 PM $ 0.00459
-9.06%
$ 4.59 million $ 146,205
Jan 5, 3 PM $ 0.00511
+1.17%
$ 5.11 million $ 159,730