realgarrytan Historical Data

realgarrytan Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00505
+9.65%
$ 5.05 million $ 148,543
Jan 5, 1 PM $ 0.0046
-6.46%
$ 4.6 million $ 121,562
Jan 5, 12 PM $ 0.00492
-7.57%
$ 4.92 million $ 105,961
Jan 5, 11 AM $ 0.00519
+3.10%
$ 5.19 million $ 96,247
Jan 5, 10 AM $ 0.00498
+12.14%
$ 4.98 million $ 57,309
Jan 5, 9 AM $ 0.00445
+6.59%
$ 4.45 million $ 1,867
Jan 5, 8 AM $ 0.00419
+14.14%
$ 4.19 million $ 1,423
Jan 5, 7 AM $ 0.00355
-1.96%
$ 3.55 million $ 2,250
Jan 5, 6 AM $ 0.0034
+14.66%
$ 3.4 million $ 1,551
Jan 5, 5 AM $ 0.00275
+3.86%
$ 2.75 million $ 214
Jan 5, 4 AM $ 0.00266
-11.19%
$ 2.66 million $ 2,098
Jan 5, 3 AM $ 0.00301
+1.84%
$ 3.01 million $ 15
Jan 5, 2 AM $ 0.00303
-3.76%
$ 3.07 million $ 52
Jan 5, 1 AM $ 0.00314
+3.18%
$ 3.14 million $ 220
Jan 5, 12 AM $ 0.00304
+3.47%
$ 3.04 million $ 41
Jan 4, 11 PM $ 0.00288
-10.06%
$ 2.88 million $ 170
Jan 4, 10 PM $ 0.0032
+0.46%
$ 3.2 million $ 312
Jan 4, 9 PM $ 0.00318
-3.37%
$ 3.18 million $ 119
Jan 4, 8 PM $ 0.00329
-1.22%
$ 3.29 million $ 564
Jan 4, 7 PM $ 0.00333
+6.65%
$ 3.33 million $ 102
Jan 4, 6 PM $ 0.00311
-1.65%
$ 3.11 million $ 74
Jan 4, 5 PM $ 0.00315
+9.50%
$ 3.15 million $ 1,265
Jan 4, 4 PM $ 0.00284
-6.85%
$ 2.84 million $ 1,222
Jan 4, 3 PM $ 0.00305
-8.25%
$ 3.05 million $ 101
Jan 4, 2 PM $ 0.00334
+0.26%
$ 3.34 million $ 42
Jan 4, 1 PM $ 0.00334
-4.39%
$ 3.33 million $ 20
Jan 4, 12 PM $ 0.00347
+0.54%
$ 3.47 million $ 25
Jan 4, 11 AM $ 0.00344
-6.91%
$ 3.44 million $ 18
Jan 4, 10 AM $ 0.0037
+0.19%
$ 3.7 million $ 6
Jan 4, 9 AM $ 0.00369
+3.71%
$ 3.69 million $ 4
Jan 4, 8 AM $ 0.00357
-1.28%
$ 3.57 million $ 105
Jan 4, 7 AM $ 0.00354
+2.64%
$ 3.54 million $ 29
Jan 4, 6 AM $ 0.00351
+8.85%
$ 3.51 million $ 32
Jan 4, 5 AM $ 0.00323
-17.01%
$ -- $ 278
Jan 4, 4 AM $ 0.00389
-1.41%
$ -- $ 1
Jan 4, 3 AM $ 0.00392
+3.73%
$ -- $ 0
Jan 4, 2 AM $ 0.00377
-5.75%
$ -- $ 596
Jan 4, 1 AM $ 0.00401
-2.44%
$ -- $ 143
Jan 4, 12 AM $ 0.0041
+0.08%
$ -- $ 58
Jan 3, 11 PM $ 0.00402
-2.38%
$ 4.02 million $ 18
Jan 3, 10 PM $ 0.00412
+0.45%
$ 4.12 million $ 42
Jan 3, 9 PM $ 0.00408
-5.03%
$ 4.08 million $ 98
Jan 3, 8 PM $ 0.00429
+6.78%
$ 4.29 million $ 29
Jan 3, 7 PM $ 0.00397
-1.79%
$ 3.97 million $ 55
Jan 3, 6 PM $ 0.00406
-5.75%
$ 4.06 million $ 182
Jan 3, 5 PM $ 0.00433
-0.49%
$ 4.33 million $ 29
Jan 3, 4 PM $ 0.00435
-1.05%
$ 4.35 million $ 7
Jan 3, 3 PM $ 0.00434
-4.37%
$ 4.34 million $ 14
Jan 3, 2 PM $ 0.00451
+5.78%
$ 4.51 million $ 22,777
Jan 3, 1 PM $ 0.00428
-1.05%
$ 4.28 million $ 21,512