realgarrytan Historical Data

realgarrytan Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00273
-4.20%
$ 2.73 million $ 153,671
Jan 10, 6 PM $ 0.00285
+5.94%
$ 2.85 million $ 163,304
Jan 10, 5 PM $ 0.0027
+2.26%
$ 2.7 million $ 146,637
Jan 10, 4 PM $ 0.00257
-11.95%
$ 2.57 million $ 139,953
Jan 10, 3 PM $ 0.00292
+0.52%
$ 2.92 million $ 156,672
Jan 10, 2 PM $ 0.00291
-2.02%
$ 3.02 million $ 164,372
Jan 10, 1 PM $ 0.00297
-3.06%
$ 2.97 million $ 164,325
Jan 10, 12 PM $ 0.00304
-3.54%
$ 3.04 million $ 167,935
Jan 10, 11 AM $ 0.00315
-1.45%
$ 3.15 million $ 170,838
Jan 10, 10 AM $ 0.00319
-2.38%
$ 3.19 million $ 173,483
Jan 10, 9 AM $ 0.00327
-1.54%
$ 3.27 million $ 177,582
Jan 10, 8 AM $ 0.00331
+8.67%
$ 3.31 million $ 179,131
Jan 10, 7 AM $ 0.00305
-0.62%
$ 3.05 million $ 161,939
Jan 10, 6 AM $ 0.00307
-0.38%
$ 3.07 million $ 163,468
Jan 10, 5 AM $ 0.00308
+7.61%
$ 3.08 million $ 165,374
Jan 10, 4 AM $ 0.00286
-4.39%
$ 2.86 million $ 154,856
Jan 10, 3 AM $ 0.00299
+5.82%
$ 2.91 million $ 157,963
Jan 10, 2 AM $ 0.00283
-10.10%
$ 2.83 million $ 153,654
Jan 10, 1 AM $ 0.00314
-3.06%
$ 3.14 million $ 172,043
Jan 10, 12 AM $ 0.00319
+4.57%
$ 3.19 million $ 176,998
Jan 9, 11 PM $ 0.00307
+5.22%
$ 3.07 million $ 166,149
Jan 9, 10 PM $ 0.00289
-12.56%
$ 2.89 million $ 160,027
Jan 9, 9 PM $ 0.00331
+0.24%
$ 3.31 million $ 181,830
Jan 9, 8 PM $ 0.00331
-1.57%
$ 3.31 million $ 181,740
Jan 9, 7 PM $ 0.00336
-0.55%
$ 3.36 million $ 185,287
Jan 9, 6 PM $ 0.00337
+8.48%
$ 3.37 million $ 186,605
Jan 9, 5 PM $ 0.00316
-3.05%
$ 3.16 million $ 173,889
Jan 9, 4 PM $ 0.00328
+4.80%
$ 3.29 million $ 180,034
Jan 9, 3 PM $ 0.00313
-5.05%
$ 3.13 million $ 167,851
Jan 9, 2 PM $ 0.00329
-2.50%
$ 3.29 million $ 177,252
Jan 9, 1 PM $ 0.00338
+1.54%
$ 3.38 million $ 180,574
Jan 9, 12 PM $ 0.00332
-0.74%
$ 3.32 million $ 177,771
Jan 9, 11 AM $ 0.00335
+7.74%
$ 3.35 million $ 179,006
Jan 9, 10 AM $ 0.00313
+0.27%
$ 3.13 million $ 165,414
Jan 9, 9 AM $ 0.00313
-0.01%
$ 3.13 million $ 165,684
Jan 9, 8 AM $ 0.00313
-2.60%
$ 3.13 million $ 163,053
Jan 9, 7 AM $ 0.0032
-1.72%
$ 3.2 million $ 168,423
Jan 9, 6 AM $ 0.00326
-8.27%
$ 3.26 million $ 171,356
Jan 9, 5 AM $ 0.00355
+0.09%
$ 3.55 million $ 182,040
Jan 9, 4 AM $ 0.00355
+3.45%
$ 3.55 million $ 180,979
Jan 9, 3 AM $ 0.00342
+1.37%
$ 3.42 million $ 171,140
Jan 9, 2 AM $ 0.00337
-3.56%
$ 3.37 million $ 170,322
Jan 9, 1 AM $ 0.00349
-9.24%
$ 3.49 million $ 173,333
Jan 9, 12 AM $ 0.00385
+14.70%
$ 3.85 million $ 186,532
Jan 8, 11 PM $ 0.00335
-5.57%
$ 3.35 million $ 158,817
Jan 8, 10 PM $ 0.00355
-0.41%
$ 3.55 million $ 167,301
Jan 8, 9 PM $ 0.00356
-1.18%
$ 3.56 million $ 167,543
Jan 8, 8 PM $ 0.0036
+1.44%
$ 3.6 million $ 168,683
Jan 8, 7 PM $ 0.00356
-0.95%
$ 3.56 million $ 164,643
Jan 8, 6 PM $ 0.00359
+7.72%
$ 3.59 million $ 165,778