realgarrytan Historical Data

realgarrytan Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000253
+7.25%
$ -- $ 0
Mar 19, 2026 $ 0.000228
-39.51%
$ -- $ 0
Mar 18, 2026 $ 0.000224
-14.32%
$ 223,594 $ 0
Mar 17, 2026 $ 0.000257
-5.72%
$ -- $ 0
Mar 16, 2026 $ 0.000204
-19.90%
$ 203,554 $ 0.1
Mar 15, 2026 $ 0.000186
-24.98%
$ -- $ 0
Mar 14, 2026 $ 0.00028
-32.88%
$ 279,902 $ 0
Mar 13, 2026 $ 0.000239
-25.49%
$ 238,599 $ 0
Mar 12, 2026 $ 0.0003
+45.31%
$ 299,924 $ 0.1
Mar 11, 2026 $ 0.000259
+0.00%
$ -- $ 0.01
Mar 10, 2026 $ 0.000175
-24.34%
$ -- $ 0.1
Mar 9, 2026 $ 0.000303
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000341
+35.37%
$ 340,849 $ 0
Mar 7, 2026 $ 0.000336
+26.94%
$ 335,759 $ 0
Mar 6, 2026 $ 0.000374
-7.95%
$ 374,422 $ 0
Mar 5, 2026 $ 0.000311
+3.78%
$ 311,156 $ 1
Mar 4, 2026 $ 0.000275
+10.27%
$ 275,061 $ 0
Mar 3, 2026 $ 0.000352
+0.00%
$ 352,092 $ 0
Mar 2, 2026 $ 0.00037
+36.96%
$ 369,704 $ 0
Mar 1, 2026 $ 0.000234
-11.76%
$ 233,800 $ 0
Feb 28, 2026 $ 0.000263
+1.29%
$ 263,291 $ 0
Feb 27, 2026 $ 0.000394
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.000334
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000343
+1.98%
$ -- $ 0.1
Feb 24, 2026 $ 0.000318
-16.40%
$ 317,868 $ 1
Feb 23, 2026 $ 0.000266
-34.81%
$ 265,942 $ 0
Feb 22, 2026 $ 0.000414
+7.20%
$ 413,502 $ 0
Feb 21, 2026 $ 0.000461
+26.21%
$ 461,436 $ 0
Feb 20, 2026 $ 0.00044
+4.43%
$ 440,366 $ 1
Feb 19, 2026 $ 0.000522
-1.46%
$ -- $ 0
Feb 18, 2026 $ 0.000407
+50.90%
$ -- $ 0.1
Feb 17, 2026 $ 0.000309
-27.54%
$ 308,772 $ 0
Feb 16, 2026 $ 0.00023
-39.14%
$ 229,647 $ 0.1
Feb 15, 2026 $ 0.000493
+41.47%
$ -- $ 0.1
Feb 14, 2026 $ 0.000463
+13.90%
$ 463,105 $ 0
Feb 13, 2026 $ 0.000473
+57.23%
$ 472,931 $ 0
Feb 12, 2026 $ 0.000577
+43.52%
$ 576,531 $ 0.1
Feb 11, 2026 $ 0.000485
+10.82%
$ 485,034 $ 0
Feb 10, 2026 $ 0.000324
-49.81%
$ 324,148 $ 0
Feb 9, 2026 $ 0.000572
+11.21%
$ 571,717 $ 1
Feb 8, 2026 $ 0.000256
-60.44%
$ 256,133 $ 0
Feb 7, 2026 $ 0.000625
-4.31%
$ 625,270 $ 0
Feb 6, 2026 $ 0.000589
+49.10%
$ -- $ 0
Feb 5, 2026 $ 0.000643
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000565
+1.54%
$ -- $ 0
Feb 3, 2026 $ 0.000579
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000171
+0.00%
$ -- $ 0.1
Feb 1, 2026 $ 0.000386
-34.08%
$ -- $ 0
Jan 31, 2026 $ 0.000546
-20.74%
$ 546,276 $ 0
Jan 30, 2026 $ 0.000833
+0.00%
$ -- $ 0