realgarrytan Historical Data

realgarrytan Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000309
-27.54%
$ 308,772 $ 0
Feb 16, 2026 $ 0.00023
-39.14%
$ 229,647 $ 0.1
Feb 15, 2026 $ 0.000493
+41.47%
$ -- $ 0.1
Feb 14, 2026 $ 0.000463
+13.90%
$ 463,105 $ 0
Feb 13, 2026 $ 0.000473
+57.23%
$ 472,931 $ 0
Feb 12, 2026 $ 0.000577
+43.52%
$ 576,531 $ 0.1
Feb 11, 2026 $ 0.000485
+10.82%
$ 485,034 $ 0
Feb 10, 2026 $ 0.000324
-49.81%
$ 324,148 $ 0
Feb 9, 2026 $ 0.000572
+11.21%
$ 571,717 $ 1
Feb 8, 2026 $ 0.000256
-60.44%
$ 256,133 $ 0
Feb 7, 2026 $ 0.000625
-4.31%
$ 625,270 $ 0
Feb 6, 2026 $ 0.000589
+49.10%
$ -- $ 0
Feb 5, 2026 $ 0.000643
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000565
+1.54%
$ -- $ 0
Feb 3, 2026 $ 0.000579
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000171
+0.00%
$ -- $ 0.1
Feb 1, 2026 $ 0.000386
-34.08%
$ -- $ 0
Jan 31, 2026 $ 0.000546
-20.74%
$ 546,276 $ 0
Jan 30, 2026 $ 0.000833
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.000895
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000937
+9.63%
$ -- $ 0
Jan 27, 2026 $ 0.000808
-24.57%
$ -- $ 1
Jan 26, 2026 $ 0.00113
+3.03%
$ -- $ 1,453
Jan 25, 2026 $ 0.00123
+22.70%
$ 1.24 million $ 472
Jan 24, 2026 $ 0.00101
-17.56%
$ 1.01 million $ 347
Jan 23, 2026 $ 0.00121
-13.89%
$ 1.21 million $ 352
Jan 22, 2026 $ 0.0014
+7.47%
$ 1.4 million $ 1,705
Jan 19, 2026 $ 0.00133
+22.99%
$ -- $ 659
Jan 18, 2026 $ 0.00121
-35.74%
$ 1.21 million $ 2,281
Jan 17, 2026 $ 0.00188
-6.80%
$ 1.84 million $ 1,754
Jan 16, 2026 $ 0.00202
+9.95%
$ 2.02 million $ 1,811
Jan 15, 2026 $ 0.00172
-28.29%
$ 1.72 million $ 2,681
Jan 14, 2026 $ 0.00235
-12.44%
$ 2.35 million $ 6,508
Jan 13, 2026 $ 0.00269
+3.56%
$ 2.69 million $ 4,193
Jan 12, 2026 $ 0.0026
-3.92%
$ 2.6 million $ 144,864
Jan 11, 2026 $ 0.00271
-1.04%
$ 2.72 million $ 149,439
Jan 10, 2026 $ 0.00274
-10.39%
$ 2.75 million $ 150,028
Jan 9, 2026 $ 0.00307
-8.47%
$ 3.07 million $ 166,149
Jan 8, 2026 $ 0.00335
-4.70%
$ 3.35 million $ 158,817
Jan 7, 2026 $ 0.00353
+0.83%
$ 3.53 million $ 125,418
Jan 6, 2026 $ 0.00348
-18.99%
$ 3.48 million $ 142,827
Jan 5, 2026 $ 0.0043
+46.62%
$ 4.3 million $ 152,183
Jan 4, 2026 $ 0.00288
-29.71%
$ 2.88 million $ 170
Jan 3, 2026 $ 0.00402
-19.16%
$ 4.02 million $ 18
Jan 2, 2026 $ 0.00497
+31.14%
$ 4.97 million $ 19,844
Jan 1, 2026 $ 0.00378
-7.81%
$ 3.78 million $ 11,423
Dec 31, 2025 $ 0.00403
-12.67%
$ 4.02 million $ 11,274
Dec 30, 2025 $ 0.00487
+22.76%
$ 4.61 million $ 110,163
Dec 29, 2025 $ 0.00387
+34.08%
$ 4.07 million $ 76,507
Dec 28, 2025 $ 0.00371
+19.31%
$ 3.71 million $ 54,353