realgarrytan Historical Data

realgarrytan Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000257
+19.71%
$ 257,267 $ 0
Mar 17, 6 AM $ 0.000273
+0.00%
$ 272,876 $ 0
Mar 16, 11 PM $ 0.000204
+0.00%
$ 203,554 $ 0.1
Mar 16, 1 PM $ 0.000263
+0.00%
$ 262,970 $ 0
Mar 16, 5 AM $ 0.000254
+0.00%
$ 254,117 $ 0.1
Mar 15, 5 PM $ 0.000186
+0.00%
$ 186,200 $ 0
Mar 15, 7 AM $ 0.000186
+0.00%
$ 186,169 $ 0
Mar 15, 12 AM $ 0.000248
+0.00%
$ 248,211 $ 0
Mar 14, 11 PM $ 0.00028
+12.77%
$ 279,902 $ 0
Mar 14, 10 AM $ 0.000416
+0.00%
$ 416,059 $ 0
Mar 14, 4 AM $ 0.000417
+0.00%
$ 416,999 $ 0
Mar 13, 8 PM $ 0.000239
+0.00%
$ 238,599 $ 0
Mar 13, 11 AM $ 0.000331
+0.00%
$ 330,507 $ 0
Mar 13, 5 AM $ 0.00032
+0.00%
$ 320,233 $ 0
Mar 12, 9 PM $ 0.0003
+0.00%
$ 299,924 $ 0.1
Mar 12, 12 AM $ 0.000206
+0.00%
$ 206,401 $ 0
Mar 11, 12 PM $ 0.000259
+0.00%
$ 258,919 $ 0.01
Mar 10, 5 PM $ 0.000175
+0.00%
$ 175,062 $ 0.1
Mar 10, 4 PM $ 0.000231
+0.00%
$ 231,372 $ 0.1
Mar 9, 12 PM $ 0.000303
+0.00%
$ 302,759 $ 0
Mar 8, 11 PM $ 0.000341
+0.00%
$ 340,849 $ 0
Mar 8, 2 PM $ 0.000289
+0.00%
$ 289,109 $ 0
Mar 8, 6 AM $ 0.000252
+0.00%
$ 251,789 $ 0.1
Mar 7, 9 PM $ 0.000336
+0.00%
$ 335,759 $ 0
Mar 7, 10 AM $ 0.000265
+0.00%
$ 264,502 $ 0
Mar 6, 10 PM $ 0.000374
+0.00%
$ 374,422 $ 0
Mar 6, 2 PM $ 0.000396
+0.00%
$ 395,522 $ 0.1
Mar 6, 1 PM $ 0.000409
+0.30%
$ 409,293 $ 0
Mar 6, 5 AM $ 0.000424
+0.00%
$ -- $ 2
Mar 6, 4 AM $ 0.00035
+0.00%
$ 350,375 $ 2
Mar 6, 3 AM $ 0.000407
+0.00%
$ 406,769 $ 27
Mar 5, 7 PM $ 0.000311
+2.41%
$ 311,156 $ 1
Mar 5, 4 PM $ 0.000322
+4.81%
$ 321,947 $ 0
Mar 5, 3 PM $ 0.000328
+0.00%
$ 328,204 $ 0.1
Mar 5, 2 PM $ 0.000328
+0.00%
$ 328,371 $ 0.1
Mar 5, 12 PM $ 0.000331
+0.00%
$ 330,628 $ 0
Mar 5, 11 AM $ 0.0003
+0.00%
$ 299,818 $ 0
Mar 4, 7 PM $ 0.000275
+0.00%
$ 275,061 $ 0
Mar 4, 6 PM $ 0.000339
+0.00%
$ 338,695 $ 0
Mar 4, 5 AM $ 0.000249
+0.00%
$ 249,449 $ 0.1
Mar 3, 8 PM $ 0.000352
+0.00%
$ 352,092 $ 0
Mar 2, 10 PM $ 0.00037
+0.00%
$ 369,704 $ 0
Mar 2, 1 PM $ 0.000261
+0.00%
$ 261,469 $ 0.1
Mar 2, 6 AM $ 0.00027
+0.00%
$ 269,930 $ 0
Mar 1, 8 PM $ 0.000234
+0.00%
$ 233,800 $ 0
Mar 1, 7 PM $ 0.000296
-1.35%
$ 296,095 $ 0
Mar 1, 11 AM $ 0.000367
+13.31%
$ 366,869 $ 0.1
Mar 1, 4 AM $ 0.000265
+0.00%
$ 264,954 $ 0.01
Feb 28, 7 PM $ 0.000263
+0.00%
$ 263,291 $ 0
Feb 28, 1 PM $ 0.00028
+0.00%
$ 280,452 $ 0