realgarrytan Historical Data

realgarrytan Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000189
+0.41%
$ 189,330 $ 150,441
May 5, 8 PM $ 0.000189
-0.56%
$ 188,560 $ 170,725
May 5, 7 PM $ 0.00019
-0.56%
$ 189,630 $ 187,327
May 5, 6 PM $ 0.000191
+2.83%
$ 190,700 $ 185,626
May 5, 5 PM $ 0.000185
+0.00%
$ 185,460 $ 185,618
May 5, 4 PM $ 0.000185
-0.28%
$ 185,460 $ 205,391
May 5, 3 PM $ 0.000186
+2.53%
$ 185,990 $ 219,940
May 5, 2 PM $ 0.000181
-0.17%
$ 181,400 $ 212,785
May 5, 1 PM $ 0.000182
+0.70%
$ 181,700 $ 185,008
May 5, 12 PM $ 0.00018
+0.16%
$ 180,430 $ 188,802
May 5, 11 AM $ 0.00018
+0.00%
$ 179,720 $ 172,068
May 5, 10 AM $ 0.00018
+0.00%
$ 179,720 $ 173,266
May 5, 9 AM $ 0.00018
+0.00%
$ 179,720 $ 200,089
May 5, 8 AM $ 0.00018
+0.00%
$ 179,720 $ 201,364
May 5, 7 AM $ 0.00018
+0.32%
$ 179,720 $ 201,364
May 5, 6 AM $ 0.000179
-0.20%
$ 179,150 $ 205,034
May 5, 5 AM $ 0.00018
+0.13%
$ 179,510 $ 220,665
May 5, 4 AM $ 0.000179
+0.00%
$ 179,360 $ 220,305
May 5, 3 AM $ 0.000179
+0.00%
$ 179,360 $ 219,113
May 4, 1 AM $ 0.000112
+0.00%
$ 112,486 $ 0
Apr 26, 4 AM $ 0.000144
+0.00%
$ 144,431 $ 0.1
Apr 25, 7 PM $ 0.000155
+0.00%
$ 155,437 $ 0.1
Apr 24, 12 PM $ 0.000149
+0.00%
$ 148,832 $ 0
Apr 23, 2 PM $ 0.000143
+0.00%
$ 142,571 $ 0
Apr 22, 5 PM $ 0.000113
+0.00%
$ 113,135 $ 0
Apr 22, 6 AM $ 0.000127
+0.00%
$ 126,845 $ 0
Apr 22, 5 AM $ 0.000154
+0.00%
$ 153,598 $ 0
Apr 22, 3 AM $ 0.000121
+0.00%
$ 121,250 $ 0
Apr 21, 1 PM $ 0.000278
+0.00%
$ 277,814 $ 0
Apr 21, 5 AM $ 0.000171
+0.00%
$ 170,742 $ 0.1
Apr 20, 7 PM $ 0.00018
+0.00%
$ 180,093 $ 0.1
Apr 20, 12 PM $ 0.000152
+0.00%
$ 151,630 $ 0
Apr 19, 3 PM $ 0.000171
+0.00%
$ 170,550 $ 0.1
Apr 18, 9 PM $ 0.000183
+0.00%
$ 183,420 $ 0
Apr 18, 2 PM $ 0.000214
+0.00%
$ -- $ 0
Apr 18, 8 AM $ 0.000228
+0.00%
$ 227,944 $ 0
Apr 18, 2 AM $ 0.000223
+0.00%
$ 222,506 $ 0
Apr 17, 1 PM $ 0.000167
+0.00%
$ 167,118 $ 0
Apr 17, 7 AM $ 0.000174
+0.00%
$ 173,871 $ 0
Apr 16, 11 PM $ 0.000212
+0.00%
$ 212,165 $ 0
Apr 16, 12 PM $ 0.000138
+0.00%
$ 137,894 $ 0
Apr 16, 1 AM $ 0.000146
+0.00%
$ 146,475 $ 0
Apr 15, 6 PM $ 0.000114
+0.00%
$ 114,443 $ 0
Apr 15, 10 AM $ 0.000127
+0.00%
$ 126,976 $ 0
Apr 14, 11 PM $ 0.000112
+0.00%
$ 112,277 $ 0.1
Apr 14, 1 PM $ 0.00013
+0.00%
$ 129,616 $ 0
Apr 14, 3 AM $ 0.000118
+0.00%
$ 118,420 $ 0
Apr 12, 8 PM $ 0.000107
+0.00%
$ 106,813 $ 0.01
Apr 11, 7 PM $ 0.000105
+0.00%
$ 105,434 $ 0
Apr 9, 1 PM $ 0.000131
+0.00%
$ 131,333 $ 0