realgarrytan Historical Data

realgarrytan Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000187
+0.00%
$ 187,230 $ 84,193
May 6, 4 PM $ 0.000187
+0.00%
$ 187,230 $ 84,193
May 6, 3 PM $ 0.000187
+0.11%
$ 187,230 $ 87,725
May 6, 2 PM $ 0.000187
-1.87%
$ 187,020 $ 120,189
May 6, 1 PM $ 0.000191
-0.01%
$ 190,590 $ 132,738
May 6, 12 PM $ 0.000191
+0.37%
$ 190,610 $ 128,698
May 6, 11 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
May 6, 10 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
May 6, 9 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
May 6, 8 AM $ 0.00019
+0.06%
$ 189,900 $ 104,335
May 6, 7 AM $ 0.00019
+0.00%
$ 189,780 $ 102,745
May 6, 6 AM $ 0.00019
+0.00%
$ 189,780 $ 103,383
May 6, 5 AM $ 0.00019
-1.14%
$ 189,780 $ 104,574
May 6, 4 AM $ 0.000192
+0.00%
$ 191,970 $ 104,833
May 6, 3 AM $ 0.000192
+0.00%
$ 191,970 $ 104,833
May 6, 2 AM $ 0.000192
+1.91%
$ 191,970 $ 124,661
May 6, 1 AM $ 0.000188
+0.36%
$ 188,370 $ 124,277
May 6, 12 AM $ 0.000188
+0.00%
$ 187,700 $ 125,572
May 5, 11 PM $ 0.000188
+0.00%
$ 187,700 $ 127,139
May 5, 10 PM $ 0.000188
-0.86%
$ 187,700 $ 147,590
May 5, 9 PM $ 0.000189
+0.41%
$ 189,330 $ 150,441
May 5, 8 PM $ 0.000189
-0.56%
$ 188,560 $ 170,725
May 5, 7 PM $ 0.00019
-0.56%
$ 189,630 $ 187,327
May 5, 6 PM $ 0.000191
+2.83%
$ 190,700 $ 185,626
May 5, 5 PM $ 0.000185
+0.00%
$ 185,460 $ 185,618
May 5, 4 PM $ 0.000185
-0.28%
$ 185,460 $ 205,391
May 5, 3 PM $ 0.000186
+2.53%
$ 185,990 $ 219,940
May 5, 2 PM $ 0.000181
-0.17%
$ 181,400 $ 212,785
May 5, 1 PM $ 0.000182
+0.70%
$ 181,700 $ 185,008
May 5, 12 PM $ 0.00018
+0.16%
$ 180,430 $ 188,802
May 5, 11 AM $ 0.00018
+0.00%
$ 179,720 $ 172,068
May 5, 10 AM $ 0.00018
+0.00%
$ 179,720 $ 173,266
May 5, 9 AM $ 0.00018
+0.00%
$ 179,720 $ 200,089
May 5, 8 AM $ 0.00018
+0.00%
$ 179,720 $ 201,364
May 5, 7 AM $ 0.00018
+0.32%
$ 179,720 $ 201,364
May 5, 6 AM $ 0.000179
-0.20%
$ 179,150 $ 205,034
May 5, 5 AM $ 0.00018
+0.13%
$ 179,510 $ 220,665
May 5, 4 AM $ 0.000179
+0.00%
$ 179,360 $ 220,305
May 5, 3 AM $ 0.000179
+0.00%
$ 179,360 $ 219,113
May 4, 1 AM $ 0.000112
+0.00%
$ 112,486 $ 0
Apr 26, 4 AM $ 0.000144
+0.00%
$ 144,431 $ 0.1
Apr 25, 7 PM $ 0.000155
+0.00%
$ 155,437 $ 0.1
Apr 24, 12 PM $ 0.000149
+0.00%
$ 148,832 $ 0
Apr 23, 2 PM $ 0.000143
+0.00%
$ 142,571 $ 0
Apr 22, 5 PM $ 0.000113
+0.00%
$ 113,135 $ 0
Apr 22, 6 AM $ 0.000127
+0.00%
$ 126,845 $ 0
Apr 22, 5 AM $ 0.000154
+0.00%
$ 153,598 $ 0
Apr 22, 3 AM $ 0.000121
+0.00%
$ 121,250 $ 0
Apr 21, 1 PM $ 0.000278
+0.00%
$ 277,814 $ 0
Apr 21, 5 AM $ 0.000171
+0.00%
$ 170,742 $ 0.1