realgarrytan Historical Data

realgarrytan Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00018
+0.00%
$ 180,093 $ 0.1
Apr 20, 12 PM $ 0.000152
+0.00%
$ 151,630 $ 0
Apr 19, 3 PM $ 0.000171
+0.00%
$ 170,550 $ 0.1
Apr 18, 9 PM $ 0.000183
+0.00%
$ 183,420 $ 0
Apr 18, 2 PM $ 0.000214
+0.00%
$ -- $ 0
Apr 18, 8 AM $ 0.000228
+0.00%
$ 227,944 $ 0
Apr 18, 2 AM $ 0.000223
+0.00%
$ 222,506 $ 0
Apr 17, 1 PM $ 0.000167
+0.00%
$ 167,118 $ 0
Apr 17, 7 AM $ 0.000174
+0.00%
$ 173,871 $ 0
Apr 16, 11 PM $ 0.000212
+0.00%
$ 212,165 $ 0
Apr 16, 12 PM $ 0.000138
+0.00%
$ 137,894 $ 0
Apr 16, 1 AM $ 0.000146
+0.00%
$ 146,475 $ 0
Apr 15, 6 PM $ 0.000114
+0.00%
$ 114,443 $ 0
Apr 15, 10 AM $ 0.000127
+0.00%
$ 126,976 $ 0
Apr 14, 11 PM $ 0.000112
+0.00%
$ 112,277 $ 0.1
Apr 14, 1 PM $ 0.00013
+0.00%
$ 129,616 $ 0
Apr 14, 3 AM $ 0.000118
+0.00%
$ 118,420 $ 0
Apr 12, 8 PM $ 0.000107
+0.00%
$ 106,813 $ 0.01
Apr 11, 7 PM $ 0.000105
+0.00%
$ 105,434 $ 0
Apr 9, 1 PM $ 0.000131
+0.00%
$ 131,333 $ 0
Apr 9, 4 AM $ 0.000127
+0.00%
$ 127,294 $ 0
Apr 8, 4 AM $ 0.000125
+0.00%
$ 125,081 $ 0.1
Apr 7, 7 PM $ 0.000112
+0.00%
$ 112,406 $ 0
Apr 6, 10 PM $ 0.00014
+0.00%
$ 140,328 $ 0
Apr 6, 12 PM $ 0.00013
+0.00%
$ 130,271 $ 0
Apr 5, 6 PM $ 0.000119
+0.00%
$ 118,606 $ 0
Apr 4, 6 PM $ 0.000117
+0.00%
$ 116,722 $ 0
Apr 4, 1 AM $ 0.000151
+0.00%
$ 151,280 $ 0.1
Apr 3, 10 AM $ 0.000112
+0.00%
$ 111,994 $ 0.1
Apr 3, 2 AM $ 0.000178
+0.00%
$ 177,775 $ 0.1
Apr 2, 9 PM $ 0.000135
+0.00%
$ 134,665 $ 0.1
Apr 2, 8 PM $ 0.000134
+0.00%
$ 134,431 $ 0.1
Apr 2, 6 PM $ 0.000143
+0.00%
$ 142,699 $ 0.1
Apr 2, 7 AM $ 0.000155
+0.00%
$ 155,301 $ 0.1
Apr 2, 6 AM $ 0.0000997
+0.00%
$ 99,664 $ 0.1
Apr 1, 7 PM $ 0.000221
+0.00%
$ 220,942 $ 0
Mar 31, 8 PM $ 0.000155
+0.00%
$ 155,407 $ 0.1
Mar 31, 8 AM $ 0.000168
+0.00%
$ 168,024 $ 0
Mar 30, 4 PM $ 0.000182
+0.00%
$ 181,732 $ 0
Mar 30, 3 PM $ 0.000208
+0.00%
$ 208,230 $ 0.1
Mar 30, 2 AM $ 0.000159
+0.00%
$ 159,385 $ 0
Mar 29, 3 AM $ 0.000162
+0.00%
$ 162,002 $ 0
Mar 28, 5 PM $ 0.000213
+0.00%
$ 213,046 $ 0
Mar 28, 10 AM $ 0.000159
+0.00%
$ 158,824 $ 0.1
Mar 27, 10 PM $ 0.000152
-20.93%
$ 151,676 $ 0
Mar 27, 9 PM $ 0.000153
+0.00%
$ 153,225 $ 0
Mar 26, 2 AM $ 0.000204
+0.00%
$ -- $ 0.1
Mar 25, 4 PM $ 0.000202
+0.00%
$ 202,161 $ 0.1
Mar 25, 10 AM $ 0.000183
+0.00%
$ 182,892 $ 0
Mar 24, 11 PM $ 0.000171
+0.00%
$ 170,796 $ 0.1