realgarrytan Historical Data

realgarrytan Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00112
-0.10%
$ 1.12 million $ 1,447
Jan 26, 12 PM $ 0.00112
-1.69%
$ 1.12 million $ 1,448
Jan 26, 11 AM $ 0.00115
-0.60%
$ 1.15 million $ 1,467
Jan 26, 10 AM $ 0.00111
+0.08%
$ 1.11 million $ 132
Jan 26, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 132
Jan 26, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 100
Jan 26, 7 AM $ 0.00106
+0.49%
$ 1.06 million $ 98
Jan 26, 6 AM $ 0.00105
+4.04%
$ 1.05 million $ 97
Jan 26, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 74
Jan 26, 4 AM $ 0.00101
-4.43%
$ 1.01 million $ 73
Jan 26, 3 AM $ 0.00106
-0.58%
$ 1.06 million $ 58
Jan 26, 2 AM $ 0.00109
-1.61%
$ 1.09 million $ 527
Jan 26, 1 AM $ 0.0011
+0.24%
$ 1.1 million $ 528
Jan 25, 7 PM $ 0.00123
+0.00%
$ -- $ 472
Jan 25, 6 PM $ 0.00124
-2.77%
$ 1.24 million $ 472
Jan 25, 5 PM $ 0.00128
-0.15%
$ 1.28 million $ 478
Jan 25, 4 PM $ 0.00128
-1.35%
$ 1.28 million $ 478
Jan 25, 3 PM $ 0.0013
-0.05%
$ 1.3 million $ 484
Jan 25, 2 PM $ 0.0013
-2.69%
$ 1.3 million $ 480
Jan 25, 1 PM $ 0.00134
-1.40%
$ 1.34 million $ 474
Jan 25, 12 PM $ 0.00135
+3.70%
$ 1.35 million $ 475
Jan 25, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 194
Jan 25, 5 AM $ 0.00105
-0.36%
$ 1.05 million $ 194
Jan 25, 4 AM $ 0.00106
+0.12%
$ 1.06 million $ 193
Jan 25, 3 AM $ 0.00106
-1.71%
$ 1.06 million $ 195
Jan 25, 2 AM $ 0.00108
+1.61%
$ 1.08 million $ 391
Jan 25, 1 AM $ 0.00103
-0.03%
$ 1.03 million $ 364
Jan 25, 12 AM $ 0.00103
+2.30%
$ 1.03 million $ 363
Jan 24, 11 PM $ 0.00101
+1.74%
$ 1.01 million $ 347
Jan 24, 10 PM $ 0.000988
-0.11%
$ 987,821 $ 330
Jan 24, 9 PM $ 0.000989
-10.94%
$ 988,792 $ 331
Jan 24, 8 PM $ 0.00111
-1.45%
$ 1.11 million $ 192
Jan 24, 7 PM $ 0.00113
-1.55%
$ 1.13 million $ 190
Jan 24, 6 PM $ 0.00115
-1.01%
$ 1.15 million $ 188
Jan 24, 5 PM $ 0.00116
+0.20%
$ 1.16 million $ 184
Jan 24, 4 PM $ 0.00114
-0.53%
$ 1.14 million $ 178
Jan 24, 3 PM $ 0.00115
+0.05%
$ 1.15 million $ 178
Jan 24, 2 PM $ 0.00115
-3.05%
$ 1.15 million $ 176
Jan 24, 1 PM $ 0.00119
-0.02%
$ 1.19 million $ 165
Jan 24, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 119
Jan 24, 11 AM $ 0.00119
-2.31%
$ 1.19 million $ 118
Jan 24, 10 AM $ 0.00122
-0.02%
$ 1.22 million $ 112
Jan 24, 9 AM $ 0.00122
+0.04%
$ 1.22 million $ 112
Jan 24, 8 AM $ 0.00122
-0.08%
$ 1.22 million $ 111
Jan 24, 7 AM $ 0.00122
-0.11%
$ 1.22 million $ 111
Jan 24, 6 AM $ 0.00122
+3.55%
$ 1.22 million $ 111
Jan 24, 4 AM $ 0.00119
-0.72%
$ 1.19 million $ 63
Jan 24, 3 AM $ 0.0012
-0.14%
$ 1.2 million $ 61
Jan 24, 2 AM $ 0.0012
-1.43%
$ 1.2 million $ 355
Jan 24, 1 AM $ 0.00121
+0.05%
$ 1.21 million $ 354