realgarrytan Historical Data

realgarrytan Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000424
+0.00%
$ -- $ 2
Mar 6, 4 AM $ 0.00035
+0.00%
$ 350,375 $ 2
Mar 6, 3 AM $ 0.000407
+0.00%
$ 406,769 $ 27
Mar 5, 7 PM $ 0.000311
+2.41%
$ 311,156 $ 1
Mar 5, 4 PM $ 0.000322
+4.81%
$ 321,947 $ 0
Mar 5, 3 PM $ 0.000328
+0.00%
$ 328,204 $ 0.1
Mar 5, 2 PM $ 0.000328
+0.00%
$ 328,371 $ 0.1
Mar 5, 12 PM $ 0.000331
+0.00%
$ 330,628 $ 0
Mar 5, 11 AM $ 0.0003
+0.00%
$ 299,818 $ 0
Mar 4, 7 PM $ 0.000275
+0.00%
$ 275,061 $ 0
Mar 4, 6 PM $ 0.000339
+0.00%
$ 338,695 $ 0
Mar 4, 5 AM $ 0.000249
+0.00%
$ 249,449 $ 0.1
Mar 3, 8 PM $ 0.000352
+0.00%
$ 352,092 $ 0
Mar 2, 10 PM $ 0.00037
+0.00%
$ 369,704 $ 0
Mar 2, 1 PM $ 0.000261
+0.00%
$ 261,469 $ 0.1
Mar 2, 6 AM $ 0.00027
+0.00%
$ 269,930 $ 0
Mar 1, 8 PM $ 0.000234
+0.00%
$ 233,800 $ 0
Mar 1, 7 PM $ 0.000296
-1.35%
$ 296,095 $ 0
Mar 1, 11 AM $ 0.000367
+13.31%
$ 366,869 $ 0.1
Mar 1, 4 AM $ 0.000265
+0.00%
$ 264,954 $ 0.01
Feb 28, 7 PM $ 0.000263
+0.00%
$ 263,291 $ 0
Feb 28, 1 PM $ 0.00028
+0.00%
$ 280,452 $ 0
Feb 28, 12 PM $ 0.00026
+0.00%
$ 259,938 $ 0
Feb 27, 1 PM $ 0.000394
+0.00%
$ 393,547 $ 0.1
Feb 26, 3 AM $ 0.000334
+0.00%
$ 334,358 $ 0
Feb 25, 8 AM $ 0.000343
+1.98%
$ 342,956 $ 0.1
Feb 24, 10 PM $ 0.000318
+0.00%
$ 317,868 $ 1
Feb 24, 1 PM $ 0.000462
+0.00%
$ 461,878 $ 0
Feb 24, 5 AM $ 0.00038
+0.00%
$ 380,230 $ 0
Feb 23, 10 PM $ 0.000266
+0.00%
$ 265,942 $ 0
Feb 23, 3 PM $ 0.000445
+0.00%
$ 444,764 $ 0
Feb 23, 7 AM $ 0.000408
+0.00%
$ 407,951 $ 0.1
Feb 22, 11 PM $ 0.000414
+22.10%
$ 413,502 $ 0
Feb 22, 3 PM $ 0.00039
+22.64%
$ 390,388 $ 0
Feb 22, 9 AM $ 0.00032
-17.15%
$ 319,572 $ 0.1
Feb 21, 8 PM $ 0.000461
+0.00%
$ 461,436 $ 0
Feb 21, 10 AM $ 0.000469
+0.00%
$ 468,623 $ 1
Feb 21, 9 AM $ 0.000453
+0.00%
$ 453,380 $ 1
Feb 21, 3 AM $ 0.000366
+0.00%
$ 365,599 $ 1
Feb 20, 8 PM $ 0.00044
+0.00%
$ 440,366 $ 1
Feb 20, 11 AM $ 0.000422
+0.00%
$ 421,697 $ 1
Feb 19, 9 PM $ 0.000522
+0.00%
$ -- $ 0
Feb 19, 12 PM $ 0.000608
+0.00%
$ 608,198 $ 50
Feb 19, 1 AM $ 0.00053
+0.00%
$ 530,030 $ 0
Feb 18, 9 AM $ 0.000407
+0.00%
$ 406,581 $ 0.1
Feb 18, 5 AM $ 0.000415
+54.08%
$ 415,157 $ 0
Feb 17, 11 PM $ 0.000309
+0.00%
$ 308,772 $ 0
Feb 17, 5 PM $ 0.00042
-21.33%
$ 419,873 $ 0
Feb 17, 10 AM $ 0.000426
+0.00%
$ 426,103 $ 0
Feb 17, 6 AM $ 0.000426
+0.00%
$ 426,103 $ 0