realgarrytan Historical Data

realgarrytan Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000324
+0.00%
$ 324,148 $ 0
Feb 10, 9 PM $ 0.00038
+0.00%
$ 379,514 $ 0
Feb 10, 11 AM $ 0.000429
+0.00%
$ 429,129 $ 1
Feb 10, 5 AM $ 0.000646
+0.00%
$ 645,855 $ 1
Feb 9, 10 PM $ 0.000572
+0.00%
$ -- $ 1
Feb 9, 7 PM $ 0.000572
+0.00%
$ 571,717 $ 1
Feb 9, 6 PM $ 0.00057
+0.00%
$ 570,289 $ 1
Feb 9, 12 PM $ 0.00118
+25.92%
$ 1.18 million $ 0
Feb 9, 8 AM $ 0.000937
+30.85%
$ 937,223 $ 0
Feb 9, 1 AM $ 0.000585
+13.79%
$ 584,972 $ 1
Feb 8, 7 PM $ 0.000256
+0.00%
$ 256,133 $ 0
Feb 8, 6 PM $ 0.000259
-4.87%
$ 258,604 $ 0
Feb 8, 2 PM $ 0.000272
+0.00%
$ 271,838 $ 0
Feb 8, 5 AM $ 0.000647
+0.00%
$ 647,418 $ 0
Feb 7, 10 PM $ 0.000625
+0.00%
$ 625,270 $ 0
Feb 7, 2 PM $ 0.000502
+0.00%
$ 502,242 $ 0.01
Feb 7, 6 AM $ 0.000964
+0.00%
$ 963,613 $ 1
Feb 7, 2 AM $ 0.00085
+0.00%
$ 849,939 $ 1
Feb 7, 1 AM $ 0.00085
+33.05%
$ 849,939 $ 1
Feb 7, 12 AM $ 0.000871
+33.30%
$ 871,048 $ 0
Feb 6, 5 PM $ 0.000589
+0.00%
$ 588,852 $ 0
Feb 6, 10 AM $ 0.000429
-5.72%
$ 429,460 $ 0
Feb 6, 2 AM $ 0.000395
+0.00%
$ 394,934 $ 0.1
Feb 5, 9 AM $ 0.000643
+0.00%
$ 643,316 $ 0
Feb 4, 5 PM $ 0.000565
+0.00%
$ 564,736 $ 0
Feb 4, 1 PM $ 0.000587
+0.00%
$ 586,995 $ 0
Feb 4, 10 AM $ 0.000674
+0.00%
$ 673,586 $ 0
Feb 4, 9 AM $ 0.000677
+2.61%
$ 677,413 $ 0
Feb 4, 6 AM $ 0.000647
+0.00%
$ 647,245 $ 0
Feb 4, 3 AM $ 0.00062
+0.00%
$ 619,646 $ 0
Feb 4, 2 AM $ 0.000604
+0.00%
$ 603,940 $ 0
Feb 4, 1 AM $ 0.000558
+0.00%
$ 558,161 $ 0
Feb 4, 12 AM $ 0.000556
+0.00%
$ -- $ 0
Feb 3, 5 PM $ 0.000579
+0.00%
$ 579,076 $ 0
Feb 2, 10 AM $ 0.000171
+0.00%
$ 170,535 $ 0.1
Feb 1, 12 PM $ 0.000386
+0.00%
$ 385,503 $ 0
Feb 1, 6 AM $ 0.000585
+0.00%
$ 584,809 $ 0
Jan 31, 9 PM $ 0.000546
+0.00%
$ 546,276 $ 0
Jan 31, 1 PM $ 0.00064
+0.00%
$ 639,705 $ 0
Jan 31, 6 AM $ 0.000689
+0.00%
$ 689,237 $ 0
Jan 30, 4 AM $ 0.000833
+0.00%
$ 832,886 $ 0
Jan 29, 1 AM $ 0.000895
+0.00%
$ 894,995 $ 1
Jan 28, 3 PM $ 0.000937
+11.49%
$ 936,511 $ 0
Jan 28, 8 AM $ 0.000989
+12.68%
$ 877,238 $ 0
Jan 28, 3 AM $ 0.000854
+0.00%
$ 854,209 $ 1
Jan 27, 9 PM $ 0.000808
+0.00%
$ -- $ 1
Jan 27, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1
Jan 26, 3 PM $ 0.00113
+0.70%
$ 1.13 million $ 1,453
Jan 26, 2 PM $ 0.00112
+0.14%
$ 1.11 million $ 1,435
Jan 26, 1 PM $ 0.00112
-0.10%
$ 1.12 million $ 1,447