realgarrytan Historical Data

realgarrytan Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00121
-0.66%
$ 1.21 million $ 354
Jan 23, 11 PM $ 0.00121
-1.65%
$ 1.21 million $ 352
Jan 23, 10 PM $ 0.00127
+0.29%
$ 1.27 million $ 327
Jan 23, 9 PM $ 0.00127
-0.07%
$ 1.27 million $ 326
Jan 23, 8 PM $ 0.00144
-1.51%
$ 1.44 million $ 312
Jan 23, 7 PM $ 0.00147
-1.09%
$ 1.47 million $ 314
Jan 23, 6 PM $ 0.00149
-0.05%
$ 1.49 million $ 316
Jan 23, 5 PM $ 0.00153
+1.92%
$ 1.53 million $ 304
Jan 23, 4 PM $ 0.0015
-0.09%
$ 1.5 million $ 287
Jan 23, 3 PM $ 0.0015
+0.44%
$ 1.5 million $ 284
Jan 23, 2 PM $ 0.00151
+0.98%
$ 1.51 million $ 277
Jan 23, 1 PM $ 0.00149
-4.05%
$ 1.49 million $ 265
Jan 23, 12 PM $ 0.00156
-0.61%
$ 1.56 million $ 258
Jan 23, 11 AM $ 0.00157
-2.02%
$ 1.57 million $ 255
Jan 23, 10 AM $ 0.0016
+0.54%
$ 1.6 million $ 250
Jan 23, 9 AM $ 0.0016
+0.08%
$ 1.6 million $ 249
Jan 23, 8 AM $ 0.0016
-0.65%
$ 1.6 million $ 249
Jan 23, 7 AM $ 0.00161
+2.64%
$ 1.61 million $ 249
Jan 23, 6 AM $ 0.00157
-5.69%
$ 1.57 million $ 223
Jan 23, 5 AM $ 0.00163
+0.04%
$ 1.63 million $ 147
Jan 23, 4 AM $ 0.00163
+2.99%
$ 1.63 million $ 143
Jan 23, 3 AM $ 0.00158
-0.52%
$ 1.58 million $ 119
Jan 23, 2 AM $ 0.00159
+8.43%
$ 1.59 million $ 2,022
Jan 23, 1 AM $ 0.00147
+3.55%
$ 1.47 million $ 1,802
Jan 23, 12 AM $ 0.00141
+0.76%
$ 1.41 million $ 1,711
Jan 22, 11 PM $ 0.0014
+2.35%
$ 1.4 million $ 1,705
Jan 22, 10 PM $ 0.00137
+0.25%
$ 1.37 million $ 1,656
Jan 22, 9 PM $ 0.00137
-0.38%
$ 1.37 million $ 1,658
Jan 22, 8 PM $ 0.00137
+1.85%
$ 1.37 million $ 1,653
Jan 22, 7 PM $ 0.00134
-0.03%
$ 1.34 million $ 1,611
Jan 22, 6 PM $ 0.00135
-0.07%
$ 1.35 million $ 1,625
Jan 22, 5 PM $ 0.00135
+2.59%
$ 1.35 million $ 1,622
Jan 22, 4 PM $ 0.00132
+4.60%
$ 1.32 million $ 1,560
Jan 22, 3 PM $ 0.00126
-3.47%
$ 1.26 million $ 1,493
Jan 19, 2 PM $ 0.00133
+0.30%
$ 1.33 million $ 659
Jan 19, 1 PM $ 0.00131
+6.06%
$ 1.31 million $ 642
Jan 19, 12 PM $ 0.00124
-4.31%
$ 1.24 million $ 608
Jan 19, 11 AM $ 0.0013
+0.28%
$ 1.3 million $ 598
Jan 19, 10 AM $ 0.0013
-0.26%
$ 1.3 million $ 600
Jan 19, 8 AM $ 0.00124
+8.52%
$ 1.24 million $ 429
Jan 19, 7 AM $ 0.00112
-0.96%
$ 1.12 million $ 357
Jan 19, 6 AM $ 0.00113
-2.46%
$ 1.13 million $ 347
Jan 19, 5 AM $ 0.00116
-1.97%
$ 1.16 million $ 346
Jan 19, 4 AM $ 0.00118
-1.52%
$ 1.18 million $ 343
Jan 19, 3 AM $ 0.00121
+1.55%
$ 1.21 million $ 339
Jan 19, 2 AM $ 0.00119
+0.12%
$ 1.19 million $ 2,362
Jan 19, 1 AM $ 0.00119
+5.50%
$ 1.19 million $ 2,350
Jan 19, 12 AM $ 0.0011
+2.08%
$ 1.1 million $ 2,190
Jan 18, 11 PM $ 0.00121
-3.76%
$ 1.21 million $ 2,281
Jan 18, 10 PM $ 0.00126
+7.41%
$ 1.26 million $ 2,200