realgarrytan Historical Data

realgarrytan Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000674
+0.00%
$ 673,586 $ 0
Feb 4, 9 AM $ 0.000677
+2.61%
$ 677,413 $ 0
Feb 4, 6 AM $ 0.000647
+0.00%
$ 647,245 $ 0
Feb 4, 3 AM $ 0.00062
+0.00%
$ 619,646 $ 0
Feb 4, 2 AM $ 0.000604
+0.00%
$ 603,940 $ 0
Feb 4, 1 AM $ 0.000558
+0.00%
$ 558,161 $ 0
Feb 4, 12 AM $ 0.000556
+0.00%
$ -- $ 0
Feb 3, 5 PM $ 0.000579
+0.00%
$ 579,076 $ 0
Feb 2, 10 AM $ 0.000171
+0.00%
$ 170,535 $ 0.1
Feb 1, 12 PM $ 0.000386
+0.00%
$ 385,503 $ 0
Feb 1, 6 AM $ 0.000585
+0.00%
$ 584,809 $ 0
Jan 31, 9 PM $ 0.000546
+0.00%
$ 546,276 $ 0
Jan 31, 1 PM $ 0.00064
+0.00%
$ 639,705 $ 0
Jan 31, 6 AM $ 0.000689
+0.00%
$ 689,237 $ 0
Jan 30, 4 AM $ 0.000833
+0.00%
$ 832,886 $ 0
Jan 29, 1 AM $ 0.000895
+0.00%
$ 894,995 $ 1
Jan 28, 3 PM $ 0.000937
+11.49%
$ 936,511 $ 0
Jan 28, 8 AM $ 0.000989
+12.68%
$ 877,238 $ 0
Jan 28, 3 AM $ 0.000854
+0.00%
$ 854,209 $ 1
Jan 27, 9 PM $ 0.000808
+0.00%
$ -- $ 1
Jan 27, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1
Jan 26, 3 PM $ 0.00113
+0.70%
$ 1.13 million $ 1,453
Jan 26, 2 PM $ 0.00112
+0.14%
$ 1.11 million $ 1,435
Jan 26, 1 PM $ 0.00112
-0.10%
$ 1.12 million $ 1,447
Jan 26, 12 PM $ 0.00112
-1.69%
$ 1.12 million $ 1,448
Jan 26, 11 AM $ 0.00115
-0.60%
$ 1.15 million $ 1,467
Jan 26, 10 AM $ 0.00111
+0.08%
$ 1.11 million $ 132
Jan 26, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 132
Jan 26, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 100
Jan 26, 7 AM $ 0.00106
+0.49%
$ 1.06 million $ 98
Jan 26, 6 AM $ 0.00105
+4.04%
$ 1.05 million $ 97
Jan 26, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 74
Jan 26, 4 AM $ 0.00101
-4.43%
$ 1.01 million $ 73
Jan 26, 3 AM $ 0.00106
-0.58%
$ 1.06 million $ 58
Jan 26, 2 AM $ 0.00109
-1.61%
$ 1.09 million $ 527
Jan 26, 1 AM $ 0.0011
+0.24%
$ 1.1 million $ 528
Jan 25, 7 PM $ 0.00123
+0.00%
$ -- $ 472
Jan 25, 6 PM $ 0.00124
-2.77%
$ 1.24 million $ 472
Jan 25, 5 PM $ 0.00128
-0.15%
$ 1.28 million $ 478
Jan 25, 4 PM $ 0.00128
-1.35%
$ 1.28 million $ 478
Jan 25, 3 PM $ 0.0013
-0.05%
$ 1.3 million $ 484
Jan 25, 2 PM $ 0.0013
-2.69%
$ 1.3 million $ 480
Jan 25, 1 PM $ 0.00134
-1.40%
$ 1.34 million $ 474
Jan 25, 12 PM $ 0.00135
+3.70%
$ 1.35 million $ 475
Jan 25, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 194
Jan 25, 5 AM $ 0.00105
-0.36%
$ 1.05 million $ 194
Jan 25, 4 AM $ 0.00106
+0.12%
$ 1.06 million $ 193
Jan 25, 3 AM $ 0.00106
-1.71%
$ 1.06 million $ 195
Jan 25, 2 AM $ 0.00108
+1.61%
$ 1.08 million $ 391
Jan 25, 1 AM $ 0.00103
-0.03%
$ 1.03 million $ 364