realgarrytan Historical Data

realgarrytan Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00103
+2.30%
$ 1.03 million $ 363
Jan 24, 11 PM $ 0.00101
+1.74%
$ 1.01 million $ 347
Jan 24, 10 PM $ 0.000988
-0.11%
$ 987,821 $ 330
Jan 24, 9 PM $ 0.000989
-10.94%
$ 988,792 $ 331
Jan 24, 8 PM $ 0.00111
-1.45%
$ 1.11 million $ 192
Jan 24, 7 PM $ 0.00113
-1.55%
$ 1.13 million $ 190
Jan 24, 6 PM $ 0.00115
-1.01%
$ 1.15 million $ 188
Jan 24, 5 PM $ 0.00116
+0.20%
$ 1.16 million $ 184
Jan 24, 4 PM $ 0.00114
-0.53%
$ 1.14 million $ 178
Jan 24, 3 PM $ 0.00115
+0.05%
$ 1.15 million $ 178
Jan 24, 2 PM $ 0.00115
-3.05%
$ 1.15 million $ 176
Jan 24, 1 PM $ 0.00119
-0.02%
$ 1.19 million $ 165
Jan 24, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 119
Jan 24, 11 AM $ 0.00119
-2.31%
$ 1.19 million $ 118
Jan 24, 10 AM $ 0.00122
-0.02%
$ 1.22 million $ 112
Jan 24, 9 AM $ 0.00122
+0.04%
$ 1.22 million $ 112
Jan 24, 8 AM $ 0.00122
-0.08%
$ 1.22 million $ 111
Jan 24, 7 AM $ 0.00122
-0.11%
$ 1.22 million $ 111
Jan 24, 6 AM $ 0.00122
+3.55%
$ 1.22 million $ 111
Jan 24, 4 AM $ 0.00119
-0.72%
$ 1.19 million $ 63
Jan 24, 3 AM $ 0.0012
-0.14%
$ 1.2 million $ 61
Jan 24, 2 AM $ 0.0012
-1.43%
$ 1.2 million $ 355
Jan 24, 1 AM $ 0.00121
+0.05%
$ 1.21 million $ 354
Jan 24, 12 AM $ 0.00121
-0.66%
$ 1.21 million $ 354
Jan 23, 11 PM $ 0.00121
-1.65%
$ 1.21 million $ 352
Jan 23, 10 PM $ 0.00127
+0.29%
$ 1.27 million $ 327
Jan 23, 9 PM $ 0.00127
-0.07%
$ 1.27 million $ 326
Jan 23, 8 PM $ 0.00144
-1.51%
$ 1.44 million $ 312
Jan 23, 7 PM $ 0.00147
-1.09%
$ 1.47 million $ 314
Jan 23, 6 PM $ 0.00149
-0.05%
$ 1.49 million $ 316
Jan 23, 5 PM $ 0.00153
+1.92%
$ 1.53 million $ 304
Jan 23, 4 PM $ 0.0015
-0.09%
$ 1.5 million $ 287
Jan 23, 3 PM $ 0.0015
+0.44%
$ 1.5 million $ 284
Jan 23, 2 PM $ 0.00151
+0.98%
$ 1.51 million $ 277
Jan 23, 1 PM $ 0.00149
-4.05%
$ 1.49 million $ 265
Jan 23, 12 PM $ 0.00156
-0.61%
$ 1.56 million $ 258
Jan 23, 11 AM $ 0.00157
-2.02%
$ 1.57 million $ 255
Jan 23, 10 AM $ 0.0016
+0.54%
$ 1.6 million $ 250
Jan 23, 9 AM $ 0.0016
+0.08%
$ 1.6 million $ 249
Jan 23, 8 AM $ 0.0016
-0.65%
$ 1.6 million $ 249
Jan 23, 7 AM $ 0.00161
+2.64%
$ 1.61 million $ 249
Jan 23, 6 AM $ 0.00157
-5.69%
$ 1.57 million $ 223
Jan 23, 5 AM $ 0.00163
+0.04%
$ 1.63 million $ 147
Jan 23, 4 AM $ 0.00163
+2.99%
$ 1.63 million $ 143
Jan 23, 3 AM $ 0.00158
-0.52%
$ 1.58 million $ 119
Jan 23, 2 AM $ 0.00159
+8.43%
$ 1.59 million $ 2,022
Jan 23, 1 AM $ 0.00147
+3.55%
$ 1.47 million $ 1,802
Jan 23, 12 AM $ 0.00141
+0.76%
$ 1.41 million $ 1,711
Jan 22, 11 PM $ 0.0014
+2.35%
$ 1.4 million $ 1,705
Jan 22, 10 PM $ 0.00137
+0.25%
$ 1.37 million $ 1,656