realgarrytan Historical Data

realgarrytan Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00137
-0.38%
$ 1.37 million $ 1,658
Jan 22, 8 PM $ 0.00137
+1.85%
$ 1.37 million $ 1,653
Jan 22, 7 PM $ 0.00134
-0.03%
$ 1.34 million $ 1,611
Jan 22, 6 PM $ 0.00135
-0.07%
$ 1.35 million $ 1,625
Jan 22, 5 PM $ 0.00135
+2.59%
$ 1.35 million $ 1,622
Jan 22, 4 PM $ 0.00132
+4.60%
$ 1.32 million $ 1,560
Jan 22, 3 PM $ 0.00126
-3.47%
$ 1.26 million $ 1,493
Jan 19, 2 PM $ 0.00133
+0.30%
$ 1.33 million $ 659
Jan 19, 1 PM $ 0.00131
+6.06%
$ 1.31 million $ 642
Jan 19, 12 PM $ 0.00124
-4.31%
$ 1.24 million $ 608
Jan 19, 11 AM $ 0.0013
+0.28%
$ 1.3 million $ 598
Jan 19, 10 AM $ 0.0013
-0.26%
$ 1.3 million $ 600
Jan 19, 8 AM $ 0.00124
+8.52%
$ 1.24 million $ 429
Jan 19, 7 AM $ 0.00112
-0.96%
$ 1.12 million $ 357
Jan 19, 6 AM $ 0.00113
-2.46%
$ 1.13 million $ 347
Jan 19, 5 AM $ 0.00116
-1.97%
$ 1.16 million $ 346
Jan 19, 4 AM $ 0.00118
-1.52%
$ 1.18 million $ 343
Jan 19, 3 AM $ 0.00121
+1.55%
$ 1.21 million $ 339
Jan 19, 2 AM $ 0.00119
+0.12%
$ 1.19 million $ 2,362
Jan 19, 1 AM $ 0.00119
+5.50%
$ 1.19 million $ 2,350
Jan 19, 12 AM $ 0.0011
+2.08%
$ 1.1 million $ 2,190
Jan 18, 11 PM $ 0.00121
-3.76%
$ 1.21 million $ 2,281
Jan 18, 10 PM $ 0.00126
+7.41%
$ 1.26 million $ 2,200
Jan 18, 9 PM $ 0.00116
-5.52%
$ 1.16 million $ 2,093
Jan 18, 8 PM $ 0.00124
-3.08%
$ 1.24 million $ 2,165
Jan 18, 7 PM $ 0.00128
-3.96%
$ 1.29 million $ 1,644
Jan 18, 6 PM $ 0.00131
-1.07%
$ 1.31 million $ 1,632
Jan 18, 5 PM $ 0.00132
+1.96%
$ 1.32 million $ 1,602
Jan 18, 4 PM $ 0.00129
-5.45%
$ 1.29 million $ 1,592
Jan 18, 3 PM $ 0.00143
+0.39%
$ 1.43 million $ 1,380
Jan 18, 2 PM $ 0.00143
-2.90%
$ 1.43 million $ 1,328
Jan 18, 1 PM $ 0.00147
+0.56%
$ 1.47 million $ 1,332
Jan 18, 12 PM $ 0.00146
-0.62%
$ 1.46 million $ 1,300
Jan 18, 11 AM $ 0.00147
+0.97%
$ 1.47 million $ 1,294
Jan 18, 10 AM $ 0.00146
-0.14%
$ 1.46 million $ 1,277
Jan 18, 9 AM $ 0.00146
+5.33%
$ 1.46 million $ 1,276
Jan 18, 6 AM $ 0.00163
-0.62%
$ 1.63 million $ 1,120
Jan 18, 5 AM $ 0.00164
-3.74%
$ 1.64 million $ 1,123
Jan 18, 4 AM $ 0.00171
-0.36%
$ 1.71 million $ 1,146
Jan 18, 3 AM $ 0.00171
-1.06%
$ 1.71 million $ 1,119
Jan 18, 2 AM $ 0.00173
+1.81%
$ 1.73 million $ 1,702
Jan 18, 1 AM $ 0.0017
-8.36%
$ 1.7 million $ 1,754
Jan 18, 12 AM $ 0.00186
-1.26%
$ 1.86 million $ 1,788
Jan 17, 11 PM $ 0.00188
+2.23%
$ 1.84 million $ 1,754
Jan 17, 10 PM $ 0.00184
+1.69%
$ 1.84 million $ 1,737
Jan 17, 9 PM $ 0.00184
-2.33%
$ 1.84 million $ 662
Jan 17, 8 PM $ 0.00189
-0.07%
$ 1.89 million $ 646
Jan 17, 7 PM $ 0.00189
-0.65%
$ 1.89 million $ 646
Jan 17, 6 PM $ 0.0019
+1.22%
$ 1.9 million $ 640
Jan 17, 5 PM $ 0.00188
+0.55%
$ 1.88 million $ 625