realgarrytan Historical Data

realgarrytan Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00256
-1.77%
$ 2.56 million $ 3,221
Jan 14, 4 AM $ 0.00267
-0.64%
$ 2.67 million $ 3,290
Jan 14, 3 AM $ 0.00269
-1.27%
$ 2.69 million $ 3,315
Jan 14, 2 AM $ 0.00273
-1.47%
$ 2.73 million $ 5,413
Jan 14, 1 AM $ 0.00276
-3.08%
$ 2.76 million $ 5,583
Jan 14, 12 AM $ 0.00284
+5.89%
$ 2.84 million $ 5,703
Jan 13, 11 PM $ 0.00269
-1.29%
$ 2.69 million $ 4,193
Jan 13, 10 PM $ 0.00273
+7.17%
$ 2.73 million $ 4,097
Jan 13, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 3,797
Jan 13, 7 PM $ 0.00238
-4.17%
$ 2.38 million $ 3,874
Jan 13, 6 PM $ 0.00248
-2.48%
$ 2.48 million $ 3,796
Jan 13, 5 PM $ 0.00255
-1.61%
$ 2.55 million $ 3,855
Jan 13, 4 PM $ 0.0026
+1.25%
$ 2.6 million $ 3,717
Jan 13, 3 PM $ 0.00257
-0.54%
$ 2.57 million $ 3,194
Jan 13, 2 PM $ 0.00258
-2.00%
$ 2.58 million $ 3,188
Jan 13, 1 PM $ 0.00263
-1.84%
$ 2.63 million $ 3,223
Jan 13, 12 PM $ 0.00267
+1.06%
$ 2.67 million $ 3,225
Jan 13, 11 AM $ 0.00265
+2.47%
$ 2.65 million $ 149,663
Jan 13, 10 AM $ 0.00259
-0.21%
$ 2.59 million $ 145,445
Jan 13, 9 AM $ 0.00263
-0.86%
$ 2.63 million $ 149,991
Jan 13, 8 AM $ 0.00266
+4.11%
$ 2.66 million $ 150,185
Jan 13, 7 AM $ 0.00257
+1.76%
$ 2.57 million $ 144,710
Jan 13, 6 AM $ 0.00248
-1.89%
$ 2.48 million $ 142,780
Jan 13, 5 AM $ 0.00248
-5.30%
$ 2.48 million $ 139,939
Jan 13, 4 AM $ 0.00262
-1.59%
$ 2.62 million $ 147,859
Jan 13, 3 AM $ 0.00267
+1.93%
$ 2.67 million $ 148,245
Jan 13, 2 AM $ 0.00266
-2.19%
$ 2.66 million $ 147,575
Jan 13, 1 AM $ 0.00272
-1.64%
$ 2.75 million $ 154,070
Jan 13, 12 AM $ 0.00277
+6.52%
$ 2.77 million $ 154,860
Jan 12, 11 PM $ 0.0026
-0.12%
$ 2.6 million $ 144,864
Jan 12, 10 PM $ 0.00263
-5.36%
$ 2.63 million $ 147,170
Jan 12, 9 PM $ 0.00262
+5.97%
$ 2.62 million $ 145,694
Jan 12, 8 PM $ 0.00243
-5.74%
$ 2.43 million $ 134,799
Jan 12, 7 PM $ 0.00257
-0.90%
$ 2.57 million $ 141,251
Jan 12, 6 PM $ 0.0026
-0.37%
$ 2.6 million $ 144,402
Jan 12, 5 PM $ 0.00261
+0.40%
$ 2.61 million $ 144,508
Jan 12, 4 PM $ 0.0026
+1.52%
$ 2.6 million $ 144,393
Jan 12, 3 PM $ 0.00257
+0.05%
$ 2.57 million $ 142,270
Jan 12, 2 PM $ 0.00258
-0.28%
$ 2.58 million $ 143,180
Jan 12, 7 AM $ 0.00214
-27.58%
$ 2.14 million $ 167,347
Jan 12, 6 AM $ 0.00279
-5.98%
$ 2.79 million $ 153,629
Jan 12, 5 AM $ 0.00297
+4.22%
$ 2.97 million $ 163,260
Jan 12, 4 AM $ 0.00285
-0.33%
$ 2.85 million $ 154,617
Jan 12, 3 AM $ 0.00286
-0.09%
$ 2.86 million $ 156,172
Jan 12, 2 AM $ 0.00287
+5.85%
$ 2.83 million $ 155,100
Jan 12, 1 AM $ 0.00272
+1.86%
$ 2.71 million $ 148,778
Jan 12, 12 AM $ 0.00266
-1.56%
$ 2.66 million $ 145,676
Jan 11, 11 PM $ 0.00271
+2.94%
$ 2.72 million $ 149,439
Jan 11, 10 PM $ 0.00261
-0.83%
$ 2.61 million $ 142,852
Jan 11, 9 PM $ 0.00261
-1.63%
$ 2.61 million $ 142,689