Mexico Coin Historical Data

MEXICO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000143
+8.20%
$ 14,216 $ 310
Apr 27, 2025 $ 0.0000132
+3.21%
$ 13,179 $ 312
Apr 26, 2025 $ 0.0₅991
-1.53%
$ 9,884 $ 313
Apr 25, 2025 $ 0.00001
-1.27%
$ 10,012 $ 317
Apr 24, 2025 $ 0.0000101
+2.48%
$ 10,090 $ 319
Apr 17, 2025 $ 0.0₅985
+0.00%
$ -- $ 274
Apr 10, 2025 $ 0.0000107
+0.00%
$ -- $ 271
Apr 3, 2025 $ 0.0000152
+0.00%
$ -- $ 1,460
Mar 27, 2025 $ 0.0000132
+0.00%
$ -- $ 653
Mar 20, 2025 $ 0.0000148
+0.00%
$ -- $ 67
Mar 13, 2025 $ 0.0000134
+0.00%
$ -- $ 33
Mar 6, 2025 $ 0.0000153
+0.00%
$ -- $ 295
Feb 20, 2025 $ 0.0000161
+0.00%
$ -- $ 20
Feb 13, 2025 $ 0.0000163
+0.00%
$ -- $ 1,421
Feb 6, 2025 $ 0.0000302
+0.00%
$ -- $ 20,016
Download