RogueAI Historical Data

RogueAI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0₅263
-0.50%
$-- $94
May 11, 12 PM $0.0₅263
+0.00%
$-- $96
May 11, 7 AM $0.0₅27
+0.00%
$-- $108
May 11, 6 AM $0.0₅273
+0.00%
$-- $117
May 11, 3 AM $0.0₅266
-5.60%
$-- $121
May 11, 2 AM $0.0₅283
+0.83%
$-- $118
May 11, 12 AM $0.0₅287
-5.52%
$-- $142
May 10, 11 PM $0.0₅308
-1.59%
$-- $156
May 10, 10 PM $0.0₅311
+0.00%
$-- $167
May 10, 9 PM $0.0₅309
+0.00%
$-- $190
May 10, 8 PM $0.0₅311
-11.04%
$-- $206
May 10, 7 PM $0.0₅341
+0.00%
$-- $242
May 10, 6 PM $0.0₅349
+0.00%
$-- $276
May 10, 5 PM $0.0₅358
+0.00%
$-- $270
May 10, 4 PM $0.0₅354
+1.80%
$-- $275
May 10, 3 PM $0.0₅353
+0.58%
$-- $278
May 10, 2 PM $0.0₅358
+0.00%
$-- $288
May 10, 1 PM $0.0₅359
-1.52%
$-- $302
May 10, 12 PM $0.0₅363
+0.00%
$-- $338
May 10, 11 AM $0.0₅374
+0.41%
$-- $336
May 10, 10 AM $0.0₅374
-2.06%
$-- $358
May 10, 9 AM $0.0₅386
+0.00%
$-- $373
May 10, 8 AM $0.0₅387
+0.31%
$-- $374
May 10, 7 AM $0.0₅388
+6.97%
$-- $383
May 10, 4 AM $0.0₅37
+0.31%
$-- $456
May 10, 3 AM $0.0₅371
-0.10%
$-- $495
May 10, 2 AM $0.0₅374
-0.02%
$-- $526
May 10, 1 AM $0.0₅37
-0.35%
$-- $555
May 10, 12 AM $0.0₅374
+4.09%
$-- $537
May 9, 11 PM $0.0₅372
-5.71%
$-- $533
May 9, 10 PM $0.0₅402
+4.72%
$-- $576
May 9, 9 PM $0.0₅401
-0.33%
$-- $646
May 9, 8 PM $0.0₅388
+1.10%
$-- $591
May 9, 7 PM $0.0₅392
-0.15%
$-- $578
May 9, 6 PM $0.0₅408
-0.04%
$-- $571
May 9, 5 PM $0.0₅413
+1.17%
$-- $563
May 9, 4 PM $0.0₅424
+2.44%
$-- $581
May 9, 3 PM $0.0₅431
-0.12%
$-- $600
May 9, 2 PM $0.0₅435
-1.08%
$-- $605
May 9, 1 PM $0.0₅43
-0.04%
$-- $647
May 9, 12 PM $0.0₅422
+6.79%
$-- $677
May 9, 11 AM $0.0₅386
-2.20%
$-- $643
May 9, 10 AM $0.0₅385
+5.65%
$-- $633
May 9, 9 AM $0.0₅358
-3.34%
$-- $604
May 9, 8 AM $0.0₅37
-4.87%
$-- $663
May 9, 7 AM $0.0₅397
-11.77%
$-- $704
May 9, 6 AM $0.0₅467
-7.82%
$-- $717
May 9, 5 AM $0.0₅508
-2.82%
$-- $774
May 9, 4 AM $0.0₅506
-4.20%
$-- $757
May 9, 3 AM $0.0₅546
-7.25%
$-- $789