RogueAI Historical Data

RogueAI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₅263
-0.50%
$ -- $ 94
May 11, 12 PM $ 0.0₅263
+0.00%
$ -- $ 96
May 11, 7 AM $ 0.0₅27
+0.00%
$ -- $ 108
May 11, 6 AM $ 0.0₅273
+0.00%
$ -- $ 117
May 11, 3 AM $ 0.0₅266
-5.60%
$ -- $ 121
May 11, 2 AM $ 0.0₅283
+0.83%
$ -- $ 118
May 11, 12 AM $ 0.0₅287
-5.52%
$ -- $ 142
May 10, 11 PM $ 0.0₅308
-1.59%
$ -- $ 156
May 10, 10 PM $ 0.0₅311
+0.00%
$ -- $ 167
May 10, 9 PM $ 0.0₅309
+0.00%
$ -- $ 190
May 10, 8 PM $ 0.0₅311
-11.04%
$ -- $ 206
May 10, 7 PM $ 0.0₅341
+0.00%
$ -- $ 242
May 10, 6 PM $ 0.0₅349
+0.00%
$ -- $ 276
May 10, 5 PM $ 0.0₅358
+0.00%
$ -- $ 270
May 10, 4 PM $ 0.0₅354
+1.80%
$ -- $ 275
May 10, 3 PM $ 0.0₅353
+0.58%
$ -- $ 278
May 10, 2 PM $ 0.0₅358
+0.00%
$ -- $ 288
May 10, 1 PM $ 0.0₅359
-1.52%
$ -- $ 302
May 10, 12 PM $ 0.0₅363
+0.00%
$ -- $ 338
May 10, 11 AM $ 0.0₅374
+0.41%
$ -- $ 336
May 10, 10 AM $ 0.0₅374
-2.06%
$ -- $ 358
May 10, 9 AM $ 0.0₅386
+0.00%
$ -- $ 373
May 10, 8 AM $ 0.0₅387
+0.31%
$ -- $ 374
May 10, 7 AM $ 0.0₅388
+6.97%
$ -- $ 383
May 10, 4 AM $ 0.0₅37
+0.31%
$ -- $ 456
May 10, 3 AM $ 0.0₅371
-0.10%
$ -- $ 495
May 10, 2 AM $ 0.0₅374
-0.02%
$ -- $ 526
May 10, 1 AM $ 0.0₅37
-0.35%
$ -- $ 555
May 10, 12 AM $ 0.0₅374
+4.09%
$ -- $ 537
May 9, 11 PM $ 0.0₅372
-5.71%
$ -- $ 533
May 9, 10 PM $ 0.0₅402
+4.72%
$ -- $ 576
May 9, 9 PM $ 0.0₅401
-0.33%
$ -- $ 646
May 9, 8 PM $ 0.0₅388
+1.10%
$ -- $ 591
May 9, 7 PM $ 0.0₅392
-0.15%
$ -- $ 578
May 9, 6 PM $ 0.0₅408
-0.04%
$ -- $ 571
May 9, 5 PM $ 0.0₅413
+1.17%
$ -- $ 563
May 9, 4 PM $ 0.0₅424
+2.44%
$ -- $ 581
May 9, 3 PM $ 0.0₅431
-0.12%
$ -- $ 600
May 9, 2 PM $ 0.0₅435
-1.08%
$ -- $ 605
May 9, 1 PM $ 0.0₅43
-0.04%
$ -- $ 647
May 9, 12 PM $ 0.0₅422
+6.79%
$ -- $ 677
May 9, 11 AM $ 0.0₅386
-2.20%
$ -- $ 643
May 9, 10 AM $ 0.0₅385
+5.65%
$ -- $ 633
May 9, 9 AM $ 0.0₅358
-3.34%
$ -- $ 604
May 9, 8 AM $ 0.0₅37
-4.87%
$ -- $ 663
May 9, 7 AM $ 0.0₅397
-11.77%
$ -- $ 704
May 9, 6 AM $ 0.0₅467
-7.82%
$ -- $ 717
May 9, 5 AM $ 0.0₅508
-2.82%
$ -- $ 774
May 9, 4 AM $ 0.0₅506
-4.20%
$ -- $ 757
May 9, 3 AM $ 0.0₅546
-7.25%
$ -- $ 789