FRIENDS WITH BENEFITS Historical Data

FWB
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.859
-0.42%
$ -- $ 16
Aug 1, 2025 $ 0.864
-4.82%
$ 783,183 $ 16
Jul 18, 2025 $ 0.911
+4.01%
$ -- $ 54
Jul 17, 2025 $ 0.883
+2.34%
$ 800,794 $ 52
Jun 19, 2025 $ 0.879
+0.09%
$ -- $ 0.01
Jun 18, 2025 $ 0.879
-0.46%
$ 797,604 $ 0.01
Jun 7, 2025 $ 0.868
+0.30%
$ -- $ 642
Jun 6, 2025 $ 0.863
-1.91%
$ 736,642 $ 777
Jun 5, 2025 $ 0.896
-4.87%
$ 764,856 $ 18,069
Jun 2, 2025 $ 0.881
-0.44%
$ -- $ 1
Jun 1, 2025 $ 0.884
+0.06%
$ 754,750 $ 1
May 31, 2025 $ 0.882
+0.29%
$ 752,982 $ 1
May 30, 2025 $ 0.88
-4.21%
$ 750,792 $ 3,981
May 29, 2025 $ 0.918
-4.97%
$ 783,710 $ 1,240
May 28, 2025 $ 0.918
-0.47%
$ 783,186 $ 0
May 27, 2025 $ 0.928
+0.00%
$ 792,276 $ 0
May 25, 2025 $ 0.878
-0.57%
$ -- $ 1,072
May 24, 2025 $ 0.882
-1.12%
$ 753,073 $ 1,082
May 17, 2025 $ 0.865
-2.86%
$ -- $ 879
May 16, 2025 $ 0.889
-9.75%
$ 759,091 $ 904
May 15, 2025 $ 0.979
-5.48%
$ 835,413 $ 214
May 14, 2025 $ 1.03
-4.88%
$ 879,078 $ 221
May 13, 2025 $ 1.08
+9.02%
$ 922,803 $ 1,234
May 12, 2025 $ 0.964
-5.11%
$ 822,695 $ 703
May 11, 2025 $ 1.03
-1.46%
$ -- $ 1
May 10, 2025 $ 1.06
+11.43%
$ 903,592 $ 172
May 9, 2025 $ 0.941
+6.74%
$ 803,080 $ 228
May 8, 2025 $ 0.85
+15.28%
$ 725,581 $ 450
May 7, 2025 $ 0.737
-6.04%
$ 629,040 $ 542
May 6, 2025 $ 0.748
-2.46%
$ 638,377 $ 324
May 5, 2025 $ 0.769
+6.07%
$ 656,362 $ 333
May 4, 2025 $ 0.724
-0.98%
$ 617,843 $ 5
May 3, 2025 $ 0.734
-0.51%
$ -- $ 186
May 2, 2025 $ 0.737
-2.76%
$ 628,909 $ 186
May 1, 2025 $ 0.757
+3.89%
$ 646,084 $ 787
Apr 30, 2025 $ 0.742
-0.93%
$ 633,227 $ 27
Apr 29, 2025 $ 0.752
+5.15%
$ -- $ 408
Apr 28, 2025 $ 0.715
+15.45%
$ 610,041 $ 809
Apr 27, 2025 $ 0.626
-2.73%
$ 533,928 $ 17
Apr 26, 2025 $ 0.637
+0.69%
$ 543,828 $ 263
Apr 25, 2025 $ 0.656
+0.45%
$ 559,712 $ 952
Apr 24, 2025 $ 0.749
-3.56%
$ 638,960 $ 201
Apr 23, 2025 $ 0.776
-8.09%
$ 662,592 $ 1,274
Apr 21, 2025 $ 0.641
+0.00%
$ 546,650 $ 362
Apr 14, 2025 $ 0.568
+0.00%
$ 484,907 $ 0
Apr 7, 2025 $ 0.568
+25.99%
$ 485,178 $ 126
Mar 31, 2025 $ 0.679
+1.79%
$ 579,586 $ 0
Mar 24, 2025 $ 0.84
+0.00%
$ -- $ 63
Mar 21, 2025 $ 0.772
+0.00%
$ -- $ 52
Mar 17, 2025 $ 0.74
+0.00%
$ -- $ 513
Download