Coinranking
FRIENDS WITH BENEFITS Historical Data
FWB
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $0.859 | -0.42% | ||
| Aug 1, 2025 | $0.864 | -4.82% | ||
| Jul 18, 2025 | $0.911 | +4.01% | ||
| Jul 17, 2025 | $0.883 | +2.34% | ||
| Jun 19, 2025 | $0.879 | +0.09% | ||
| Jun 18, 2025 | $0.879 | -0.46% | ||
| Jun 7, 2025 | $0.868 | +0.30% | ||
| Jun 6, 2025 | $0.863 | -1.91% | ||
| Jun 5, 2025 | $0.896 | -4.87% | ||
| Jun 2, 2025 | $0.881 | -0.44% | ||
| Jun 1, 2025 | $0.884 | +0.06% | ||
| May 31, 2025 | $0.882 | +0.29% | ||
| May 30, 2025 | $0.88 | -4.21% | ||
| May 29, 2025 | $0.918 | -4.97% | ||
| May 28, 2025 | $0.918 | -0.47% | ||
| May 27, 2025 | $0.928 | +0.00% | ||
| May 25, 2025 | $0.878 | -0.57% | ||
| May 24, 2025 | $0.882 | -1.12% | ||
| May 17, 2025 | $0.865 | -2.86% | ||
| May 16, 2025 | $0.889 | -9.75% | ||
| May 15, 2025 | $0.979 | -5.48% | ||
| May 14, 2025 | $1.03 | -4.88% | ||
| May 13, 2025 | $1.08 | +9.02% | ||
| May 12, 2025 | $0.964 | -5.11% | ||
| May 11, 2025 | $1.03 | -1.46% | ||
| May 10, 2025 | $1.06 | +11.43% | ||
| May 9, 2025 | $0.941 | +6.74% | ||
| May 8, 2025 | $0.85 | +15.28% | ||
| May 7, 2025 | $0.737 | -6.04% | ||
| May 6, 2025 | $0.748 | -2.46% | ||
| May 5, 2025 | $0.769 | +6.07% | ||
| May 4, 2025 | $0.724 | -0.98% | ||
| May 3, 2025 | $0.734 | -0.51% | ||
| May 2, 2025 | $0.737 | -2.76% | ||
| May 1, 2025 | $0.757 | +3.89% | ||
| Apr 30, 2025 | $0.742 | -0.93% | ||
| Apr 29, 2025 | $0.752 | +5.15% | ||
| Apr 28, 2025 | $0.715 | +15.45% | ||
| Apr 27, 2025 | $0.626 | -2.73% | ||
| Apr 26, 2025 | $0.637 | +0.69% | ||
| Apr 25, 2025 | $0.656 | +0.45% | ||
| Apr 24, 2025 | $0.749 | -3.56% | ||
| Apr 23, 2025 | $0.776 | -8.09% | ||
| Apr 21, 2025 | $0.641 | +0.00% | ||
| Apr 14, 2025 | $0.568 | +0.00% | ||
| Apr 7, 2025 | $0.568 | +25.99% | ||
| Mar 31, 2025 | $0.679 | +1.79% | ||
| Mar 24, 2025 | $0.84 | +0.00% | ||
| Mar 21, 2025 | $0.772 | +0.00% | ||
| Mar 17, 2025 | $0.74 | +0.00% | ||
Previous Next