Coinranking
FRIENDS WITH BENEFITS Historical Data
FWB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2025 | $0.859 | -5.33% | ||
| Jul 2025 | $0.911 | +5.58% | ||
| Jun 2025 | $0.879 | -0.55% | ||
| May 2025 | $0.882 | +21.08% | ||
| Apr 2025 | $0.742 | +64.43% | ||
| Mar 2025 | $0.679 | -30.20% | ||
| Feb 2025 | $1.15 | -19.12% | ||
| Jan 2025 | $1.97 | +23.03% | ||
| Dec 2024 | $1.57 | -9.55% | ||
| Nov 2024 | $1.73 | -7.06% | ||
| Oct 2024 | $2.05 | +33.33% | ||
| Sep 2024 | $1.65 | -33.38% | ||
| Aug 2024 | $2.48 | -38.16% | ||
| Jul 2024 | $4.01 | +13.08% | ||
| Jun 2024 | $3.55 | -26.05% | ||
| May 2024 | $4.8 | +17.54% | ||
| Apr 2024 | $4.1 | -47.55% | ||
| Mar 2024 | $7.8 | +80.51% | ||
| Feb 2024 | $4.33 | -11.09% | ||
| Jan 2024 | $4.87 | +114.83% | ||
| Dec 2023 | $2.26 | -38.67% | ||
| Nov 2023 | $3.69 | +25.70% | ||
| Oct 2023 | $2.94 | -0.34% | ||
| Sep 2023 | $2.95 | -20.66% | ||
| Aug 2023 | $3.71 | +7.37% | ||
| Jul 2023 | $3.47 | -16.77% | ||
| Jun 2023 | $4.17 | -8.79% | ||
| May 2023 | $4.56 | -22.15% | ||
| Apr 2023 | $5.86 | +1.66% | ||
| Mar 2023 | $5.76 | -34.84% | ||
| Feb 2023 | $8.84 | +5.20% | ||
| Jan 2023 | $8.5 | +8.68% | ||
| Dec 2022 | $7.82 | -13.03% | ||
| Nov 2022 | $9 | -22.54% | ||
| Oct 2022 | $11.62 | +31.87% | ||
| Sep 2022 | $8.82 | -9.23% | ||
| Aug 2022 | $9.71 | -19.95% | ||
| Jul 2022 | $12.14 | +4.42% | ||
| Jun 2022 | $11.57 | +7.15% | ||
| May 2022 | $10.8 | -13.36% | ||
Previous