Coinranking
FRIENDS WITH BENEFITS Historical Data
FWB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.859 | -5.33% | ||
| Jul 14 | $0.911 | +5.58% | ||
| Jun 16 | $0.879 | -0.48% | ||
| Jun 2 | $0.868 | -1.97% | ||
| May 26 | $0.884 | -4.74% | ||
| May 19 | $0.882 | -1.12% | ||
| May 12 | $0.865 | -14.82% | ||
| May 5 | $1.06 | +46.02% | ||
| Apr 28 | $0.724 | +16.93% | ||
| Apr 21 | $0.626 | -2.33% | ||
| Apr 14 | $0.568 | +0.00% | ||
| Apr 7 | $0.568 | +25.99% | ||
| Mar 31 | $0.679 | +1.79% | ||
| Mar 24 | $0.84 | +0.00% | ||
| Mar 17 | $0.772 | +4.23% | ||
| Mar 10 | $0.73 | -12.97% | ||
| Mar 3 | $0.872 | -10.37% | ||
| Feb 24 | $1.15 | -10.56% | ||
| Feb 17 | $1.56 | +1.85% | ||
| Feb 10 | $1.64 | +2.00% | ||
| Feb 3 | $1.74 | +22.40% | ||
| Jan 27 | $1.97 | -4.39% | ||
| Jan 20 | $2.04 | +21.65% | ||
| Jan 13 | $1.71 | +9.30% | ||
| Jan 6 | $1.73 | -6.63% | ||
| Dec 30 | $1.84 | +12.14% | ||
| Dec 23 | $1.76 | -9.32% | ||
| Dec 16 | $2.02 | -23.12% | ||
| Dec 9 | $2.06 | +11.05% | ||
| Dec 2 | $1.77 | -2.78% | ||
| Nov 25 | $1.82 | +27.69% | ||
| Nov 18 | $1.46 | +3.37% | ||
| Nov 11 | $1.44 | -5.14% | ||
| Nov 4 | $1.45 | -16.86% | ||
| Oct 28 | $1.74 | -19.71% | ||
| Oct 21 | $2.18 | +35.63% | ||
| Oct 14 | $1.6 | +9.24% | ||
| Oct 7 | $1.58 | +2.83% | ||
| Sep 23 | $1.65 | -36.54% | ||
| Sep 16 | $2.25 | +4.76% | ||
| Sep 9 | $2.37 | +3.33% | ||
| Sep 2 | $2.05 | -0.67% | ||
| Aug 26 | $2.46 | -1.28% | ||
| Aug 19 | $2.83 | +12.12% | ||
| Aug 12 | $2.67 | -2.93% | ||
| Aug 5 | $2.51 | +0.17% | ||
| Jul 29 | $2.5 | -26.87% | ||
| Jul 22 | $3.89 | +2.95% | ||
| Jul 15 | $3.48 | +9.22% | ||
| Jul 8 | $3.08 | -3.38% | ||
Previous Next