FRIENDS WITH BENEFITS Historical Data

FWB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 2.74
-6.81%
$ 2.32 million $ 8,548
Oct 31, 2023 $ 2.94
-0.51%
$ 2.49 million $ 223
Oct 30, 2023 $ 2.95
-0.04%
$ 2.5 million $ 248
Oct 29, 2023 $ 2.95
+0.50%
$ 2.5 million $ 151
Oct 28, 2023 $ 2.94
+2.40%
$ 2.49 million $ 2,946
Oct 27, 2023 $ 2.87
-3.61%
$ 2.43 million $ 676
Oct 26, 2023 $ 2.98
+5.06%
$ 2.52 million $ 2,186
Oct 25, 2023 $ 2.85
+0.81%
$ 2.42 million $ 215
Oct 24, 2023 $ 2.79
-4.53%
$ 2.36 million $ 3,373
Oct 23, 2023 $ 2.92
+2.48%
$ 2.47 million $ 724
Oct 22, 2023 $ 2.77
-0.03%
$ -- $ 206
Oct 21, 2023 $ 2.77
-0.57%
$ 2.35 million $ 550
Oct 20, 2023 $ 2.78
+0.98%
$ 2.36 million $ 1,323
Oct 19, 2023 $ 2.76
+0.84%
$ 2.34 million $ 152
Oct 18, 2023 $ 2.76
+0.14%
$ 2.34 million $ 152
Oct 17, 2023 $ 2.76
-1.96%
$ 2.34 million $ 152
Oct 16, 2023 $ 2.82
+2.14%
$ 2.38 million $ 834
Oct 15, 2023 $ 2.76
-0.05%
$ 2.34 million $ 409
Oct 14, 2023 $ 2.76
+0.58%
$ 2.34 million $ 224
Oct 13, 2023 $ 2.74
+0.95%
$ 2.32 million $ 275
Oct 12, 2023 $ 2.72
-7.43%
$ 2.3 million $ 975
Oct 11, 2023 $ 2.93
+8.23%
$ 2.48 million $ 4,491
Oct 10, 2023 $ 2.71
-0.22%
$ 2.29 million $ 684
Oct 9, 2023 $ 2.78
+0.63%
$ -- $ 211
Oct 8, 2023 $ 2.77
+0.68%
$ 2.34 million $ 210
Oct 7, 2023 $ 2.75
-1.43%
$ 2.33 million $ 14
Oct 6, 2023 $ 2.79
+2.77%
$ 2.36 million $ 210
Oct 5, 2023 $ 2.71
-6.18%
$ 2.3 million $ 3,160
Oct 4, 2023 $ 2.89
+0.20%
$ 2.45 million $ 465
Oct 3, 2023 $ 2.89
-1.14%
$ 2.44 million $ 427
Oct 2, 2023 $ 2.92
-4.54%
$ 2.47 million $ 219
Oct 1, 2023 $ 3.06
+3.86%
$ 2.59 million $ 520
Sep 30, 2023 $ 2.95
+4.13%
$ 2.49 million $ 2,565
Sep 29, 2023 $ 2.83
+0.13%
$ 2.4 million $ 212
Sep 28, 2023 $ 2.83
+3.80%
$ 2.39 million $ 643
Sep 27, 2023 $ 2.72
-1.43%
$ 2.3 million $ 453
Sep 26, 2023 $ 2.76
+0.34%
$ 2.34 million $ 96
Sep 25, 2023 $ 2.76
-0.15%
$ 2.34 million $ 753
Sep 24, 2023 $ 2.77
-2.19%
$ 2.34 million $ 754
Sep 23, 2023 $ 2.83
+0.54%
$ 2.4 million $ 484
Sep 22, 2023 $ 2.82
+2.13%
$ 2.38 million $ 388
Sep 21, 2023 $ 2.76
+0.58%
$ 2.33 million $ 1,294
Sep 19, 2023 $ 2.75
-0.14%
$ -- $ 14
Sep 18, 2023 $ 2.78
+1.34%
$ 2.36 million $ 6,209
Sep 17, 2023 $ 2.75
-6.25%
$ 2.33 million $ 5,996
Sep 16, 2023 $ 2.93
+0.46%
$ 2.48 million $ 971
Sep 15, 2023 $ 2.92
+0.89%
$ 2.47 million $ 61
Sep 14, 2023 $ 2.89
+0.17%
$ 2.44 million $ 280
Sep 13, 2023 $ 2.89
+0.01%
$ 2.44 million $ 217
Sep 12, 2023 $ 2.89
+1.20%
$ 2.44 million $ 217