Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $2.74
-6.81%
$2.32 million $8,548
Oct 31, 2023 $2.94
-0.51%
$2.49 million $223
Oct 30, 2023 $2.95
-0.04%
$2.5 million $248
Oct 29, 2023 $2.95
+0.50%
$2.5 million $151
Oct 28, 2023 $2.94
+2.40%
$2.49 million $2,946
Oct 27, 2023 $2.87
-3.61%
$2.43 million $676
Oct 26, 2023 $2.98
+5.06%
$2.52 million $2,186
Oct 25, 2023 $2.85
+0.81%
$2.42 million $215
Oct 24, 2023 $2.79
-4.53%
$2.36 million $3,373
Oct 23, 2023 $2.92
+2.48%
$2.47 million $724
Oct 22, 2023 $2.77
-0.03%
$-- $206
Oct 21, 2023 $2.77
-0.57%
$2.35 million $550
Oct 20, 2023 $2.78
+0.98%
$2.36 million $1,323
Oct 19, 2023 $2.76
+0.84%
$2.34 million $152
Oct 18, 2023 $2.76
+0.14%
$2.34 million $152
Oct 17, 2023 $2.76
-1.96%
$2.34 million $152
Oct 16, 2023 $2.82
+2.14%
$2.38 million $834
Oct 15, 2023 $2.76
-0.05%
$2.34 million $409
Oct 14, 2023 $2.76
+0.58%
$2.34 million $224
Oct 13, 2023 $2.74
+0.95%
$2.32 million $275
Oct 12, 2023 $2.72
-7.43%
$2.3 million $975
Oct 11, 2023 $2.93
+8.23%
$2.48 million $4,491
Oct 10, 2023 $2.71
-0.22%
$2.29 million $684
Oct 9, 2023 $2.78
+0.63%
$-- $211
Oct 8, 2023 $2.77
+0.68%
$2.34 million $210
Oct 7, 2023 $2.75
-1.43%
$2.33 million $14
Oct 6, 2023 $2.79
+2.77%
$2.36 million $210
Oct 5, 2023 $2.71
-6.18%
$2.3 million $3,160
Oct 4, 2023 $2.89
+0.20%
$2.45 million $465
Oct 3, 2023 $2.89
-1.14%
$2.44 million $427
Oct 2, 2023 $2.92
-4.54%
$2.47 million $219
Oct 1, 2023 $3.06
+3.86%
$2.59 million $520
Sep 30, 2023 $2.95
+4.13%
$2.49 million $2,565
Sep 29, 2023 $2.83
+0.13%
$2.4 million $212
Sep 28, 2023 $2.83
+3.80%
$2.39 million $643
Sep 27, 2023 $2.72
-1.43%
$2.3 million $453
Sep 26, 2023 $2.76
+0.34%
$2.34 million $96
Sep 25, 2023 $2.76
-0.15%
$2.34 million $753
Sep 24, 2023 $2.77
-2.19%
$2.34 million $754
Sep 23, 2023 $2.83
+0.54%
$2.4 million $484
Sep 22, 2023 $2.82
+2.13%
$2.38 million $388
Sep 21, 2023 $2.76
+0.58%
$2.33 million $1,294
Sep 19, 2023 $2.75
-0.14%
$-- $14
Sep 18, 2023 $2.78
+1.34%
$2.36 million $6,209
Sep 17, 2023 $2.75
-6.25%
$2.33 million $5,996
Sep 16, 2023 $2.93
+0.46%
$2.48 million $971
Sep 15, 2023 $2.92
+0.89%
$2.47 million $61
Sep 14, 2023 $2.89
+0.17%
$2.44 million $280
Sep 13, 2023 $2.89
+0.01%
$2.44 million $217
Sep 12, 2023 $2.89
+1.20%
$2.44 million $217