FRIENDS WITH BENEFITS Historical Data

FWB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 2.85
-8.26%
$ 2.41 million $ 5,236
Sep 10, 2023 $ 3.16
-0.24%
$ -- $ 148
Sep 9, 2023 $ 3.17
+2.74%
$ 2.68 million $ 771
Sep 8, 2023 $ 3.09
+3.03%
$ 2.6 million $ 1,336
Sep 7, 2023 $ 2.99
+15.01%
$ 2.53 million $ 8,931
Sep 6, 2023 $ 2.6
-6.41%
$ 2.2 million $ 16,738
Sep 5, 2023 $ 2.78
-14.01%
$ 2.35 million $ 4,755
Sep 4, 2023 $ 3.23
-2.27%
$ 2.73 million $ 4,053
Sep 3, 2023 $ 3.31
-5.45%
$ 2.79 million $ 4,931
Sep 2, 2023 $ 3.5
-0.57%
$ 2.95 million $ 480
Sep 1, 2023 $ 3.52
-5.20%
$ 2.97 million $ 4,582
Aug 31, 2023 $ 3.71
-2.90%
$ 3.13 million $ 66
Aug 30, 2023 $ 3.83
-1.27%
$ 3.23 million $ 290
Aug 29, 2023 $ 3.87
-0.36%
$ 3.27 million $ 294
Aug 28, 2023 $ 3.66
-0.96%
$ -- $ 367
Aug 27, 2023 $ 3.7
-0.26%
$ 3.12 million $ 790
Aug 26, 2023 $ 3.71
-1.31%
$ 3.13 million $ 1,035
Aug 25, 2023 $ 3.76
+4.12%
$ 3.17 million $ 1,463
Aug 24, 2023 $ 3.61
-5.83%
$ 3.04 million $ 2,097
Aug 23, 2023 $ 3.83
+2.86%
$ 3.23 million $ 167
Aug 22, 2023 $ 3.72
-7.24%
$ 3.14 million $ 10,174
Aug 21, 2023 $ 4.01
+5.25%
$ 3.38 million $ 44,096
Aug 20, 2023 $ 3.81
+8.57%
$ 3.21 million $ 7,072
Aug 19, 2023 $ 3.51
-14.00%
$ 2.96 million $ 12,948
Aug 18, 2023 $ 4.08
-9.10%
$ 3.44 million $ 5,793
Aug 17, 2023 $ 4.5
-6.52%
$ 3.79 million $ 676
Aug 16, 2023 $ 4.81
-2.25%
$ 4.06 million $ 1,433
Aug 15, 2023 $ 4.93
-2.27%
$ 4.16 million $ 3,428
Aug 14, 2023 $ 5.04
-2.05%
$ 4.25 million $ 2,401
Aug 13, 2023 $ 5.15
+0.02%
$ 4.34 million $ 825
Aug 12, 2023 $ 5.19
-1.70%
$ 4.38 million $ 3,579
Aug 11, 2023 $ 5.28
+39.69%
$ 4.45 million $ 1.95 million
Aug 9, 2023 $ 3.1
-2.85%
$ 2.62 million $ 398,820
Aug 8, 2023 $ 3.19
+0.27%
$ 2.69 million $ 1,600
Aug 7, 2023 $ 3.15
-0.07%
$ 2.65 million $ 236
Aug 6, 2023 $ 3.15
+1.07%
$ 2.66 million $ 801
Aug 5, 2023 $ 3.13
-0.76%
$ 2.64 million $ 52
Aug 4, 2023 $ 3.16
-6.73%
$ 2.66 million $ 98,228
Aug 3, 2023 $ 3.36
-0.63%
$ 2.83 million $ 639
Aug 2, 2023 $ 3.35
-2.43%
$ 2.82 million $ 5,559
Aug 1, 2023 $ 3.43
-0.92%
$ 2.88 million $ 257
Jul 31, 2023 $ 3.47
+0.93%
$ 2.92 million $ 266
Jul 30, 2023 $ 3.55
+0.51%
$ 2.99 million $ 270
Jul 29, 2023 $ 3.56
+7.17%
$ 2.99 million $ 4,004
Jul 28, 2023 $ 3.29
+0.26%
$ 2.77 million $ 278
Jul 27, 2023 $ 3.3
-10.28%
$ 2.78 million $ 4,010
Jul 26, 2023 $ 3.69
+0.42%
$ 3.1 million $ 46,724
Jul 25, 2023 $ 3.64
-17.22%
$ 3.06 million $ 1.48 million
Jul 24, 2023 $ 4.43
-0.72%
$ 3.73 million $ 429
Jul 23, 2023 $ 4.46
-1.44%
$ 3.75 million $ 357