Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $4.73
+2.69%
$3.98 million $224
Jun 1, 2023 $4.58
+0.22%
$3.85 million $343
May 31, 2023 $4.56
-1.20%
$3.84 million $91
May 30, 2023 $4.67
+5.18%
$3.93 million $257
May 29, 2023 $4.78
+1.39%
$4.02 million $3,069
May 28, 2023 $4.87
+3.93%
$4.1 million $496
May 27, 2023 $4.65
+1.65%
$3.91 million $356
May 26, 2023 $4.75
+8.43%
$3.99 million $2,917
May 25, 2023 $4.37
-6.25%
$3.67 million $6,794
May 24, 2023 $4.71
-0.85%
$3.96 million $352
May 23, 2023 $4.69
+0.26%
$3.95 million $1,188
May 22, 2023 $4.64
-4.98%
$3.91 million $58
May 21, 2023 $4.94
+1.08%
$4.15 million $1,921
May 20, 2023 $4.83
+8.79%
$4.07 million $1,880
May 19, 2023 $4.58
+2.95%
$3.85 million $997
May 18, 2023 $4.23
-0.82%
$3.56 million $1,601
May 17, 2023 $4.26
+0.47%
$3.58 million $319
May 16, 2023 $4.23
-0.34%
$3.55 million $101
May 15, 2023 $4.23
-3.63%
$3.56 million $1,096
May 14, 2023 $4.37
+4.16%
$3.68 million $3,884
May 13, 2023 $4.19
+0.42%
$3.53 million $3,354
May 12, 2023 $4.14
+5.41%
$3.48 million $6,207
May 11, 2023 $3.8
-2.18%
$3.2 million $829
May 10, 2023 $3.83
-3.01%
$3.22 million $336
May 9, 2023 $3.9
-3.74%
$3.28 million $1,397
May 8, 2023 $4.05
-7.13%
$3.41 million $2,115
May 7, 2023 $4.38
+0.25%
$3.68 million $328
May 6, 2023 $4.19
+2.42%
$3.52 million $3,561
May 5, 2023 $4.1
+2.91%
$3.45 million $2,679
May 4, 2023 $4.02
-1.03%
$3.38 million $790
May 3, 2023 $4.08
-5.00%
$3.43 million $7,325
May 2, 2023 $4.37
-24.90%
$3.67 million $44,763
May 1, 2023 $5.69
-2.89%
$4.78 million $147
Apr 30, 2023 $5.86
-10.86%
$4.93 million $5,128
Apr 29, 2023 $6.46
+2.90%
$5.43 million $1,939
Apr 28, 2023 $6.31
-2.41%
$5.3 million $23,411
Apr 27, 2023 $6.48
+4.30%
$5.45 million $2,521
Apr 26, 2023 $6.2
+8.66%
$5.21 million $6,397
Apr 25, 2023 $5.72
+3.08%
$4.81 million $462
Apr 24, 2023 $5.57
-2.37%
$4.69 million $6
Apr 23, 2023 $5.73
-2.86%
$4.82 million $1,659
Apr 22, 2023 $5.86
+9.78%
$4.92 million $4,423
Apr 21, 2023 $5.35
-10.99%
$4.5 million $10,488
Apr 20, 2023 $6.04
-8.57%
$5.08 million $6,057
Apr 19, 2023 $6.51
-14.63%
$5.48 million $4,416
Apr 18, 2023 $7.52
-3.94%
$6.33 million $4,977
Apr 17, 2023 $7.84
-2.51%
$6.59 million $2,733
Apr 16, 2023 $8.03
-0.27%
$6.76 million $1,256
Apr 15, 2023 $8.06
-0.39%
$6.78 million $1,141
Apr 14, 2023 $8.09
+4.76%
$6.8 million $2,172