FRIENDS WITH BENEFITS Historical Data

FWB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 7.76
+5.02%
$ 6.52 million $ 1,355
Apr 12, 2023 $ 7.32
+4.64%
$ 6.15 million $ 6,903
Apr 11, 2023 $ 6.99
-14.77%
$ 5.88 million $ 8,394
Apr 10, 2023 $ 8.21
+1.51%
$ 6.91 million $ 3,133
Apr 9, 2023 $ 8.09
+3.73%
$ 6.81 million $ 636
Apr 8, 2023 $ 7.78
-5.08%
$ 6.54 million $ 1,770
Apr 7, 2023 $ 8.25
+9.32%
$ 6.94 million $ 4,827
Apr 6, 2023 $ 7.59
-19.38%
$ 6.39 million $ 10,159
Apr 5, 2023 $ 9.4
+39.13%
$ 7.9 million $ 47,675
Apr 4, 2023 $ 6.75
+12.05%
$ 5.68 million $ 47,459
Apr 3, 2023 $ 6.01
+2.43%
$ 5.06 million $ 1,718
Apr 2, 2023 $ 5.88
-2.86%
$ 4.94 million $ 527
Apr 1, 2023 $ 6.04
+4.82%
$ 5.08 million $ 2,975
Mar 31, 2023 $ 5.76
+1.13%
$ 4.84 million $ 5,860
Mar 30, 2023 $ 5.7
-3.82%
$ 4.8 million $ 1,622
Mar 29, 2023 $ 5.94
+4.42%
$ 5 million $ 9,397
Mar 28, 2023 $ 5.7
+5.33%
$ 4.8 million $ 3,795
Mar 27, 2023 $ 5.41
-14.83%
$ 4.55 million $ 7,460
Mar 26, 2023 $ 6.35
+1.94%
$ 5.34 million $ 1,653
Mar 25, 2023 $ 6.22
+4.69%
$ 5.23 million $ 3,072
Mar 24, 2023 $ 5.94
-3.93%
$ 5 million $ 1,117
Mar 23, 2023 $ 6.18
-10.37%
$ 5.2 million $ 12,008
Mar 22, 2023 $ 7.17
-0.13%
$ -- $ 539
Mar 21, 2023 $ 7.17
+0.94%
$ 6.03 million $ 2,209
Mar 20, 2023 $ 7.11
-2.74%
$ 5.98 million $ 2,968
Mar 19, 2023 $ 7.34
-0.72%
$ 6.17 million $ 4,146
Mar 18, 2023 $ 7.39
-6.82%
$ 6.22 million $ 7,314
Mar 17, 2023 $ 7.93
-3.18%
$ 6.67 million $ 8,523
Mar 16, 2023 $ 8.19
-2.32%
$ 6.89 million $ 10,174
Mar 15, 2023 $ 8.38
-4.66%
$ 7.04 million $ 841
Mar 14, 2023 $ 8.79
+2.11%
$ 7.39 million $ 141
Mar 13, 2023 $ 8.61
+8.27%
$ 7.24 million $ 5,445
Mar 12, 2023 $ 7.94
+2.60%
$ 6.68 million $ 3,067
Mar 11, 2023 $ 7.73
+3.22%
$ 6.5 million $ 1,415
Mar 10, 2023 $ 7.5
+2.74%
$ 6.31 million $ 2,290
Mar 9, 2023 $ 7.3
-7.05%
$ 6.14 million $ 2,157
Mar 8, 2023 $ 7.85
-1.99%
$ 6.6 million $ 3,691
Mar 7, 2023 $ 7.98
-1.82%
$ 6.71 million $ 773
Mar 6, 2023 $ 8.12
+3.32%
$ 6.83 million $ 2,837
Mar 5, 2023 $ 7.86
-1.38%
$ 6.61 million $ 3,404
Mar 4, 2023 $ 7.97
-4.37%
$ 6.7 million $ 1,793
Mar 3, 2023 $ 8.32
-5.35%
$ 6.99 million $ 2,364
Mar 2, 2023 $ 8.79
-3.34%
$ 7.39 million $ 2,815
Mar 1, 2023 $ 9.1
+3.00%
$ 7.66 million $ 1,263
Feb 28, 2023 $ 8.84
-11.30%
$ 7.44 million $ 4,830
Feb 27, 2023 $ 9.98
+0.47%
$ 8.39 million $ 3,222
Feb 26, 2023 $ 9.93
-2.64%
$ 8.35 million $ 4,093
Feb 25, 2023 $ 10.2
-3.01%
$ 8.58 million $ 12,032
Feb 24, 2023 $ 10.51
-3.30%
$ 8.84 million $ 6,028
Feb 23, 2023 $ 10.86
+0.64%
$ 9.14 million $ 3,462