Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $7.76
+5.02%
$6.52 million $1,355
Apr 12, 2023 $7.32
+4.64%
$6.15 million $6,903
Apr 11, 2023 $6.99
-14.77%
$5.88 million $8,394
Apr 10, 2023 $8.21
+1.51%
$6.91 million $3,133
Apr 9, 2023 $8.09
+3.73%
$6.81 million $636
Apr 8, 2023 $7.78
-5.08%
$6.54 million $1,770
Apr 7, 2023 $8.25
+9.32%
$6.94 million $4,827
Apr 6, 2023 $7.59
-19.38%
$6.39 million $10,159
Apr 5, 2023 $9.4
+39.13%
$7.9 million $47,675
Apr 4, 2023 $6.75
+12.05%
$5.68 million $47,459
Apr 3, 2023 $6.01
+2.43%
$5.06 million $1,718
Apr 2, 2023 $5.88
-2.86%
$4.94 million $527
Apr 1, 2023 $6.04
+4.82%
$5.08 million $2,975
Mar 31, 2023 $5.76
+1.13%
$4.84 million $5,860
Mar 30, 2023 $5.7
-3.82%
$4.8 million $1,622
Mar 29, 2023 $5.94
+4.42%
$5 million $9,397
Mar 28, 2023 $5.7
+5.33%
$4.8 million $3,795
Mar 27, 2023 $5.41
-14.83%
$4.55 million $7,460
Mar 26, 2023 $6.35
+1.94%
$5.34 million $1,653
Mar 25, 2023 $6.22
+4.69%
$5.23 million $3,072
Mar 24, 2023 $5.94
-3.93%
$5 million $1,117
Mar 23, 2023 $6.18
-10.37%
$5.2 million $12,008
Mar 22, 2023 $7.17
-0.13%
$-- $539
Mar 21, 2023 $7.17
+0.94%
$6.03 million $2,209
Mar 20, 2023 $7.11
-2.74%
$5.98 million $2,968
Mar 19, 2023 $7.34
-0.72%
$6.17 million $4,146
Mar 18, 2023 $7.39
-6.82%
$6.22 million $7,314
Mar 17, 2023 $7.93
-3.18%
$6.67 million $8,523
Mar 16, 2023 $8.19
-2.32%
$6.89 million $10,174
Mar 15, 2023 $8.38
-4.66%
$7.04 million $841
Mar 14, 2023 $8.79
+2.11%
$7.39 million $141
Mar 13, 2023 $8.61
+8.27%
$7.24 million $5,445
Mar 12, 2023 $7.94
+2.60%
$6.68 million $3,067
Mar 11, 2023 $7.73
+3.22%
$6.5 million $1,415
Mar 10, 2023 $7.5
+2.74%
$6.31 million $2,290
Mar 9, 2023 $7.3
-7.05%
$6.14 million $2,157
Mar 8, 2023 $7.85
-1.99%
$6.6 million $3,691
Mar 7, 2023 $7.98
-1.82%
$6.71 million $773
Mar 6, 2023 $8.12
+3.32%
$6.83 million $2,837
Mar 5, 2023 $7.86
-1.38%
$6.61 million $3,404
Mar 4, 2023 $7.97
-4.37%
$6.7 million $1,793
Mar 3, 2023 $8.32
-5.35%
$6.99 million $2,364
Mar 2, 2023 $8.79
-3.34%
$7.39 million $2,815
Mar 1, 2023 $9.1
+3.00%
$7.66 million $1,263
Feb 28, 2023 $8.84
-11.30%
$7.44 million $4,830
Feb 27, 2023 $9.98
+0.47%
$8.39 million $3,222
Feb 26, 2023 $9.93
-2.64%
$8.35 million $4,093
Feb 25, 2023 $10.2
-3.01%
$8.58 million $12,032
Feb 24, 2023 $10.51
-3.30%
$8.84 million $6,028
Feb 23, 2023 $10.86
+0.64%
$9.14 million $3,462