Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $10.72
-2.49%
$9.01 million $11,336
Feb 21, 2023 $10.93
-3.23%
$9.19 million $9,532
Feb 20, 2023 $11.26
+0.14%
$9.47 million $3,645
Feb 19, 2023 $11.25
-1.12%
$9.47 million $5,148
Feb 18, 2023 $11.37
+0.30%
$9.47 million $1,330
Feb 17, 2023 $11.34
+2.26%
$9.45 million $6,727
Feb 16, 2023 $11.08
-0.02%
$9.23 million $9,020
Feb 15, 2023 $11.03
+6.31%
$9.19 million $5,960
Feb 14, 2023 $10.38
+4.89%
$8.64 million $7,912
Feb 13, 2023 $9.86
-1.31%
$8.21 million $25,172
Feb 12, 2023 $9.95
-1.34%
$8.29 million $7,905
Feb 11, 2023 $10.11
+2.66%
$8.42 million $9,916
Feb 10, 2023 $9.81
-9.22%
$8.17 million $113,832
Feb 9, 2023 $10.8
+15.68%
$8.99 million $50,923
Feb 8, 2023 $9.57
+19.24%
$7.97 million $21,297
Feb 7, 2023 $8.07
+4.86%
$6.72 million $5,621
Feb 6, 2023 $7.7
+1.44%
$6.41 million $2,330
Feb 5, 2023 $7.55
+2.48%
$6.29 million $8,532
Feb 4, 2023 $7.38
-12.84%
$6.15 million $18,080
Feb 3, 2023 $8.5
-2.43%
$7.08 million $6,415
Feb 2, 2023 $8.7
+3.87%
$7.25 million $6,879
Feb 1, 2023 $8.36
-0.53%
$6.97 million $16,575
Jan 31, 2023 $8.5
+2.17%
$7.08 million $3,409
Jan 30, 2023 $8.31
-2.59%
$6.92 million $5,060
Jan 29, 2023 $8.55
+4.04%
$7.12 million $432
Jan 28, 2023 $8.22
-2.34%
$6.84 million $937
Jan 27, 2023 $8.41
+1.31%
$7.01 million $2,233
Jan 26, 2023 $8.3
-12.68%
$6.91 million $14,621
Jan 25, 2023 $9.48
-1.10%
$7.9 million $3,171
Jan 24, 2023 $9.6
-2.38%
$8 million $30,181
Jan 23, 2023 $9.84
+1.56%
$8.2 million $986
Jan 22, 2023 $9.69
-1.02%
$8.07 million $1,849
Jan 21, 2023 $9.8
-12.49%
$8.16 million $28,514
Jan 20, 2023 $11.2
-0.57%
$9.33 million $71,862
Jan 19, 2023 $11.26
+1.94%
$9.38 million $713
Jan 18, 2023 $11.05
-5.02%
$9.2 million $73,306
Jan 17, 2023 $11.64
-1.50%
$9.69 million $9,469
Jan 16, 2023 $11.81
+2.33%
$9.84 million $1,605
Jan 15, 2023 $11.54
-1.96%
$9.61 million $44,522
Jan 14, 2023 $11.77
+9.18%
$9.8 million $419,896
Jan 13, 2023 $10.78
+1.50%
$8.98 million $11,329
Jan 12, 2023 $10.62
+10.42%
$8.85 million $82,979
Jan 11, 2023 $9.62
+3.30%
$8.01 million $2,164
Jan 10, 2023 $9.31
-1.52%
$7.75 million $156,361
Jan 9, 2023 $9.45
+2.69%
$7.87 million $15,089
Jan 8, 2023 $9.21
+1.76%
$7.67 million $5,896
Jan 7, 2023 $9.05
-0.70%
$7.54 million $3,475
Jan 6, 2023 $9.11
+2.39%
$7.59 million $12,522
Jan 5, 2023 $8.9
-0.58%
$7.41 million $9,088
Jan 4, 2023 $8.95
+3.23%
$7.45 million $2,739