FRIENDS WITH BENEFITS Historical Data

FWB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 10.72
-2.49%
$ 9.01 million $ 11,336
Feb 21, 2023 $ 10.93
-3.23%
$ 9.19 million $ 9,532
Feb 20, 2023 $ 11.26
+0.14%
$ 9.47 million $ 3,645
Feb 19, 2023 $ 11.25
-1.12%
$ 9.47 million $ 5,148
Feb 18, 2023 $ 11.37
+0.30%
$ 9.47 million $ 1,330
Feb 17, 2023 $ 11.34
+2.26%
$ 9.45 million $ 6,727
Feb 16, 2023 $ 11.08
-0.02%
$ 9.23 million $ 9,020
Feb 15, 2023 $ 11.03
+6.31%
$ 9.19 million $ 5,960
Feb 14, 2023 $ 10.38
+4.89%
$ 8.64 million $ 7,912
Feb 13, 2023 $ 9.86
-1.31%
$ 8.21 million $ 25,172
Feb 12, 2023 $ 9.95
-1.34%
$ 8.29 million $ 7,905
Feb 11, 2023 $ 10.11
+2.66%
$ 8.42 million $ 9,916
Feb 10, 2023 $ 9.81
-9.22%
$ 8.17 million $ 113,832
Feb 9, 2023 $ 10.8
+15.68%
$ 8.99 million $ 50,923
Feb 8, 2023 $ 9.57
+19.24%
$ 7.97 million $ 21,297
Feb 7, 2023 $ 8.07
+4.86%
$ 6.72 million $ 5,621
Feb 6, 2023 $ 7.7
+1.44%
$ 6.41 million $ 2,330
Feb 5, 2023 $ 7.55
+2.48%
$ 6.29 million $ 8,532
Feb 4, 2023 $ 7.38
-12.84%
$ 6.15 million $ 18,080
Feb 3, 2023 $ 8.5
-2.43%
$ 7.08 million $ 6,415
Feb 2, 2023 $ 8.7
+3.87%
$ 7.25 million $ 6,879
Feb 1, 2023 $ 8.36
-0.53%
$ 6.97 million $ 16,575
Jan 31, 2023 $ 8.5
+2.17%
$ 7.08 million $ 3,409
Jan 30, 2023 $ 8.31
-2.59%
$ 6.92 million $ 5,060
Jan 29, 2023 $ 8.55
+4.04%
$ 7.12 million $ 432
Jan 28, 2023 $ 8.22
-2.34%
$ 6.84 million $ 937
Jan 27, 2023 $ 8.41
+1.31%
$ 7.01 million $ 2,233
Jan 26, 2023 $ 8.3
-12.68%
$ 6.91 million $ 14,621
Jan 25, 2023 $ 9.48
-1.10%
$ 7.9 million $ 3,171
Jan 24, 2023 $ 9.6
-2.38%
$ 8 million $ 30,181
Jan 23, 2023 $ 9.84
+1.56%
$ 8.2 million $ 986
Jan 22, 2023 $ 9.69
-1.02%
$ 8.07 million $ 1,849
Jan 21, 2023 $ 9.8
-12.49%
$ 8.16 million $ 28,514
Jan 20, 2023 $ 11.2
-0.57%
$ 9.33 million $ 71,862
Jan 19, 2023 $ 11.26
+1.94%
$ 9.38 million $ 713
Jan 18, 2023 $ 11.05
-5.02%
$ 9.2 million $ 73,306
Jan 17, 2023 $ 11.64
-1.50%
$ 9.69 million $ 9,469
Jan 16, 2023 $ 11.81
+2.33%
$ 9.84 million $ 1,605
Jan 15, 2023 $ 11.54
-1.96%
$ 9.61 million $ 44,522
Jan 14, 2023 $ 11.77
+9.18%
$ 9.8 million $ 419,896
Jan 13, 2023 $ 10.78
+1.50%
$ 8.98 million $ 11,329
Jan 12, 2023 $ 10.62
+10.42%
$ 8.85 million $ 82,979
Jan 11, 2023 $ 9.62
+3.30%
$ 8.01 million $ 2,164
Jan 10, 2023 $ 9.31
-1.52%
$ 7.75 million $ 156,361
Jan 9, 2023 $ 9.45
+2.69%
$ 7.87 million $ 15,089
Jan 8, 2023 $ 9.21
+1.76%
$ 7.67 million $ 5,896
Jan 7, 2023 $ 9.05
-0.70%
$ 7.54 million $ 3,475
Jan 6, 2023 $ 9.11
+2.39%
$ 7.59 million $ 12,522
Jan 5, 2023 $ 8.9
-0.58%
$ 7.41 million $ 9,088
Jan 4, 2023 $ 8.95
+3.23%
$ 7.45 million $ 2,739