Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $8.67
+3.86%
$7.22 million $116,259
Jan 2, 2023 $8.35
+0.65%
$6.95 million $49,526
Jan 1, 2023 $8.29
+6.08%
$6.91 million $50,993
Dec 31, 2022 $7.82
-1.29%
$6.51 million $6,480
Dec 30, 2022 $7.92
-1.72%
$6.6 million $75,684
Dec 29, 2022 $8.06
+0.64%
$6.71 million $5,983
Dec 28, 2022 $8
-0.05%
$6.66 million $15,242
Dec 27, 2022 $8
-1.50%
$6.66 million $1,721
Dec 26, 2022 $8.11
+0.06%
$6.76 million $4,546
Dec 25, 2022 $8.11
-0.02%
$6.75 million $1,821
Dec 24, 2022 $8.11
-1.67%
$6.75 million $6,576
Dec 23, 2022 $8.24
+0.20%
$6.86 million $1,705
Dec 22, 2022 $8.22
+3.46%
$6.85 million $21,540
Dec 21, 2022 $7.96
-3.84%
$6.63 million $17,493
Dec 20, 2022 $8.27
+5.18%
$6.89 million $10,919
Dec 19, 2022 $7.86
+0.55%
$6.55 million $65,863
Dec 18, 2022 $7.84
+0.35%
$6.53 million $2,317
Dec 17, 2022 $7.82
+6.35%
$6.52 million $10,523
Dec 16, 2022 $7.35
-10.37%
$6.12 million $2,570
Dec 15, 2022 $8.2
+2.73%
$6.83 million $2,833
Dec 14, 2022 $7.99
-6.82%
$6.65 million $17,047
Dec 13, 2022 $8.57
+1.86%
$7.14 million $21,712
Dec 12, 2022 $8.41
+1.39%
$7.01 million $2,743
Dec 11, 2022 $8.29
+2.88%
$6.9 million $10,331
Dec 10, 2022 $8.06
-0.60%
$6.71 million $1,895
Dec 9, 2022 $8.11
-0.91%
$6.75 million $9,001
Dec 8, 2022 $8.18
+2.42%
$6.82 million $4,955
Dec 7, 2022 $7.93
-4.51%
$6.51 million $23,954
Dec 6, 2022 $8.4
-2.09%
$6.89 million $14,948
Dec 5, 2022 $8.59
-1.54%
$7.04 million $20,985
Dec 4, 2022 $8.72
+2.82%
$7.16 million $6,555
Dec 3, 2022 $8.49
-3.12%
$6.96 million $3,522
Dec 2, 2022 $8.75
+0.38%
$7.18 million $2,864
Dec 1, 2022 $8.71
-3.16%
$7.14 million $22,279
Nov 30, 2022 $9
+5.39%
$7.38 million $10,516
Nov 29, 2022 $8.52
+2.77%
$6.98 million $14,415
Nov 28, 2022 $8.29
-4.71%
$6.8 million $10,607
Nov 27, 2022 $8.69
-0.55%
$7.13 million $2,215
Nov 26, 2022 $8.75
+1.48%
$7.18 million $13,197
Nov 25, 2022 $8.62
+0.56%
$7.07 million $19,613
Nov 24, 2022 $8.55
+2.86%
$7.01 million $5,358
Nov 23, 2022 $8.3
+3.93%
$6.81 million $5,404
Nov 22, 2022 $7.98
+3.63%
$6.55 million $9,628
Nov 21, 2022 $7.71
-6.56%
$6.32 million $16,044
Nov 20, 2022 $8.25
-5.10%
$6.77 million $2,655
Nov 19, 2022 $8.7
+0.83%
$7.13 million $5,577
Nov 18, 2022 $8.62
+3.28%
$7.07 million $30,713
Nov 17, 2022 $8.35
-0.65%
$6.85 million $2,866
Nov 16, 2022 $8.4
-0.91%
$6.89 million $6,416
Nov 15, 2022 $8.47
+0.86%
$6.94 million $7,259