FRIENDS WITH BENEFITS Historical Data

FWB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 8.67
+3.86%
$ 7.22 million $ 116,259
Jan 2, 2023 $ 8.35
+0.65%
$ 6.95 million $ 49,526
Jan 1, 2023 $ 8.29
+6.08%
$ 6.91 million $ 50,993
Dec 31, 2022 $ 7.82
-1.29%
$ 6.51 million $ 6,480
Dec 30, 2022 $ 7.92
-1.72%
$ 6.6 million $ 75,684
Dec 29, 2022 $ 8.06
+0.64%
$ 6.71 million $ 5,983
Dec 28, 2022 $ 8
-0.05%
$ 6.66 million $ 15,242
Dec 27, 2022 $ 8
-1.50%
$ 6.66 million $ 1,721
Dec 26, 2022 $ 8.11
+0.06%
$ 6.76 million $ 4,546
Dec 25, 2022 $ 8.11
-0.02%
$ 6.75 million $ 1,821
Dec 24, 2022 $ 8.11
-1.67%
$ 6.75 million $ 6,576
Dec 23, 2022 $ 8.24
+0.20%
$ 6.86 million $ 1,705
Dec 22, 2022 $ 8.22
+3.46%
$ 6.85 million $ 21,540
Dec 21, 2022 $ 7.96
-3.84%
$ 6.63 million $ 17,493
Dec 20, 2022 $ 8.27
+5.18%
$ 6.89 million $ 10,919
Dec 19, 2022 $ 7.86
+0.55%
$ 6.55 million $ 65,863
Dec 18, 2022 $ 7.84
+0.35%
$ 6.53 million $ 2,317
Dec 17, 2022 $ 7.82
+6.35%
$ 6.52 million $ 10,523
Dec 16, 2022 $ 7.35
-10.37%
$ 6.12 million $ 2,570
Dec 15, 2022 $ 8.2
+2.73%
$ 6.83 million $ 2,833
Dec 14, 2022 $ 7.99
-6.82%
$ 6.65 million $ 17,047
Dec 13, 2022 $ 8.57
+1.86%
$ 7.14 million $ 21,712
Dec 12, 2022 $ 8.41
+1.39%
$ 7.01 million $ 2,743
Dec 11, 2022 $ 8.29
+2.88%
$ 6.9 million $ 10,331
Dec 10, 2022 $ 8.06
-0.60%
$ 6.71 million $ 1,895
Dec 9, 2022 $ 8.11
-0.91%
$ 6.75 million $ 9,001
Dec 8, 2022 $ 8.18
+2.42%
$ 6.82 million $ 4,955
Dec 7, 2022 $ 7.93
-4.51%
$ 6.51 million $ 23,954
Dec 6, 2022 $ 8.4
-2.09%
$ 6.89 million $ 14,948
Dec 5, 2022 $ 8.59
-1.54%
$ 7.04 million $ 20,985
Dec 4, 2022 $ 8.72
+2.82%
$ 7.16 million $ 6,555
Dec 3, 2022 $ 8.49
-3.12%
$ 6.96 million $ 3,522
Dec 2, 2022 $ 8.75
+0.38%
$ 7.18 million $ 2,864
Dec 1, 2022 $ 8.71
-3.16%
$ 7.14 million $ 22,279
Nov 30, 2022 $ 9
+5.39%
$ 7.38 million $ 10,516
Nov 29, 2022 $ 8.52
+2.77%
$ 6.98 million $ 14,415
Nov 28, 2022 $ 8.29
-4.71%
$ 6.8 million $ 10,607
Nov 27, 2022 $ 8.69
-0.55%
$ 7.13 million $ 2,215
Nov 26, 2022 $ 8.75
+1.48%
$ 7.18 million $ 13,197
Nov 25, 2022 $ 8.62
+0.56%
$ 7.07 million $ 19,613
Nov 24, 2022 $ 8.55
+2.86%
$ 7.01 million $ 5,358
Nov 23, 2022 $ 8.3
+3.93%
$ 6.81 million $ 5,404
Nov 22, 2022 $ 7.98
+3.63%
$ 6.55 million $ 9,628
Nov 21, 2022 $ 7.71
-6.56%
$ 6.32 million $ 16,044
Nov 20, 2022 $ 8.25
-5.10%
$ 6.77 million $ 2,655
Nov 19, 2022 $ 8.7
+0.83%
$ 7.13 million $ 5,577
Nov 18, 2022 $ 8.62
+3.28%
$ 7.07 million $ 30,713
Nov 17, 2022 $ 8.35
-0.65%
$ 6.85 million $ 2,866
Nov 16, 2022 $ 8.4
-0.91%
$ 6.89 million $ 6,416
Nov 15, 2022 $ 8.47
+0.86%
$ 6.94 million $ 7,259