FRIENDS WITH BENEFITS Historical Data

FWB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 8.39
+1.61%
$ 6.88 million $ 5,605
Nov 13, 2022 $ 8.24
-5.22%
$ 6.76 million $ 21,064
Nov 12, 2022 $ 8.69
-1.66%
$ 7.13 million $ 5,042
Nov 11, 2022 $ 8.84
-2.26%
$ 7.25 million $ 10,203
Nov 10, 2022 $ 9.04
+15.64%
$ 7.42 million $ 19,615
Nov 9, 2022 $ 7.82
-18.81%
$ 6.41 million $ 9,192
Nov 8, 2022 $ 9.63
-15.40%
$ 7.9 million $ 5,286
Nov 7, 2022 $ 11.38
-0.60%
$ 9.34 million $ 3,652
Nov 6, 2022 $ 11.47
-3.12%
$ 9.41 million $ 2,425
Nov 5, 2022 $ 11.84
-0.93%
$ 9.72 million $ 3,644
Nov 4, 2022 $ 11.97
+8.13%
$ 9.81 million $ 4,631
Nov 3, 2022 $ 11.07
+2.34%
$ 9.08 million $ 19,288
Nov 2, 2022 $ 10.84
-6.98%
$ 8.89 million $ 28,736
Nov 1, 2022 $ 11.65
+0.30%
$ 9.56 million $ 10,276
Oct 31, 2022 $ 11.62
-0.93%
$ 9.53 million $ 2,501
Oct 30, 2022 $ 11.73
-2.32%
$ 9.62 million $ 6,043
Oct 29, 2022 $ 12.01
+4.47%
$ 9.85 million $ 11,881
Oct 28, 2022 $ 11.5
+4.40%
$ 9.43 million $ 51,974
Oct 27, 2022 $ 11.01
-2.49%
$ 9.03 million $ 11,567
Oct 26, 2022 $ 11.29
+3.21%
$ 9.26 million $ 31,083
Oct 25, 2022 $ 10.93
+15.15%
$ 8.97 million $ 31,578
Oct 24, 2022 $ 9.5
+0.57%
$ 7.79 million $ 16,827
Oct 23, 2022 $ 9.4
+3.24%
$ 7.71 million $ 2,369
Oct 22, 2022 $ 9.1
+3.49%
$ 7.47 million $ 17,225
Oct 21, 2022 $ 8.72
+1.72%
$ 7.15 million $ 2,421
Oct 20, 2022 $ 8.54
+0.77%
$ 7 million $ 5,591
Oct 19, 2022 $ 8.49
-5.59%
$ 6.96 million $ 21,175
Oct 18, 2022 $ 8.99
-0.33%
$ 7.37 million $ 6,812
Oct 17, 2022 $ 9.02
+1.54%
$ 7.39 million $ 7,348
Oct 16, 2022 $ 8.85
+2.83%
$ 7.26 million $ 327
Oct 15, 2022 $ 8.61
-1.23%
$ 7.07 million $ 4,796
Oct 14, 2022 $ 8.73
+0.63%
$ 7.16 million $ 1,091
Oct 13, 2022 $ 8.68
-1.17%
$ 7.12 million $ 2,913
Oct 12, 2022 $ 8.77
+1.75%
$ 7.19 million $ 4,224
Oct 11, 2022 $ 8.61
-0.52%
$ 7.06 million $ 3,003
Oct 10, 2022 $ 8.65
-1.64%
$ 7.1 million $ 2,256
Oct 9, 2022 $ 8.8
+0.03%
$ 7.22 million $ 1,245
Oct 8, 2022 $ 8.78
-1.90%
$ 7.21 million $ 5,379
Oct 7, 2022 $ 9.07
+0.74%
$ 7.44 million $ 5,151
Oct 6, 2022 $ 9.01
+0.32%
$ 7.39 million $ 3,342
Oct 5, 2022 $ 8.98
+0.53%
$ 7.36 million $ 23,587
Oct 4, 2022 $ 8.92
+3.27%
$ 7.32 million $ 3,225
Oct 3, 2022 $ 8.63
+1.85%
$ 7.08 million $ 23,521
Oct 2, 2022 $ 8.52
-2.20%
$ 6.99 million $ 1,864
Oct 1, 2022 $ 8.72
-1.08%
$ 7.15 million $ 2,036
Sep 30, 2022 $ 8.82
-0.32%
$ 7.23 million $ 4,663
Sep 29, 2022 $ 8.84
-1.04%
$ 7.25 million $ 4,113
Sep 28, 2022 $ 8.94
+1.04%
$ 7.33 million $ 4,463
Sep 27, 2022 $ 8.85
+0.42%
$ 7.26 million $ 5,632
Sep 26, 2022 $ 8.81
+2.84%
$ 7.23 million $ 6,005