Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIENDS WITH BENEFITS Historical Data

FWB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $8.39
+1.61%
$6.88 million $5,605
Nov 13, 2022 $8.24
-5.22%
$6.76 million $21,064
Nov 12, 2022 $8.69
-1.66%
$7.13 million $5,042
Nov 11, 2022 $8.84
-2.26%
$7.25 million $10,203
Nov 10, 2022 $9.04
+15.64%
$7.42 million $19,615
Nov 9, 2022 $7.82
-18.81%
$6.41 million $9,192
Nov 8, 2022 $9.63
-15.40%
$7.9 million $5,286
Nov 7, 2022 $11.38
-0.60%
$9.34 million $3,652
Nov 6, 2022 $11.47
-3.12%
$9.41 million $2,425
Nov 5, 2022 $11.84
-0.93%
$9.72 million $3,644
Nov 4, 2022 $11.97
+8.13%
$9.81 million $4,631
Nov 3, 2022 $11.07
+2.34%
$9.08 million $19,288
Nov 2, 2022 $10.84
-6.98%
$8.89 million $28,736
Nov 1, 2022 $11.65
+0.30%
$9.56 million $10,276
Oct 31, 2022 $11.62
-0.93%
$9.53 million $2,501
Oct 30, 2022 $11.73
-2.32%
$9.62 million $6,043
Oct 29, 2022 $12.01
+4.47%
$9.85 million $11,881
Oct 28, 2022 $11.5
+4.40%
$9.43 million $51,974
Oct 27, 2022 $11.01
-2.49%
$9.03 million $11,567
Oct 26, 2022 $11.29
+3.21%
$9.26 million $31,083
Oct 25, 2022 $10.93
+15.15%
$8.97 million $31,578
Oct 24, 2022 $9.5
+0.57%
$7.79 million $16,827
Oct 23, 2022 $9.4
+3.24%
$7.71 million $2,369
Oct 22, 2022 $9.1
+3.49%
$7.47 million $17,225
Oct 21, 2022 $8.72
+1.72%
$7.15 million $2,421
Oct 20, 2022 $8.54
+0.77%
$7 million $5,591
Oct 19, 2022 $8.49
-5.59%
$6.96 million $21,175
Oct 18, 2022 $8.99
-0.33%
$7.37 million $6,812
Oct 17, 2022 $9.02
+1.54%
$7.39 million $7,348
Oct 16, 2022 $8.85
+2.83%
$7.26 million $327
Oct 15, 2022 $8.61
-1.23%
$7.07 million $4,796
Oct 14, 2022 $8.73
+0.63%
$7.16 million $1,091
Oct 13, 2022 $8.68
-1.17%
$7.12 million $2,913
Oct 12, 2022 $8.77
+1.75%
$7.19 million $4,224
Oct 11, 2022 $8.61
-0.52%
$7.06 million $3,003
Oct 10, 2022 $8.65
-1.64%
$7.1 million $2,256
Oct 9, 2022 $8.8
+0.03%
$7.22 million $1,245
Oct 8, 2022 $8.78
-1.90%
$7.21 million $5,379
Oct 7, 2022 $9.07
+0.74%
$7.44 million $5,151
Oct 6, 2022 $9.01
+0.32%
$7.39 million $3,342
Oct 5, 2022 $8.98
+0.53%
$7.36 million $23,587
Oct 4, 2022 $8.92
+3.27%
$7.32 million $3,225
Oct 3, 2022 $8.63
+1.85%
$7.08 million $23,521
Oct 2, 2022 $8.52
-2.20%
$6.99 million $1,864
Oct 1, 2022 $8.72
-1.08%
$7.15 million $2,036
Sep 30, 2022 $8.82
-0.32%
$7.23 million $4,663
Sep 29, 2022 $8.84
-1.04%
$7.25 million $4,113
Sep 28, 2022 $8.94
+1.04%
$7.33 million $4,463
Sep 27, 2022 $8.85
+0.42%
$7.26 million $5,632
Sep 26, 2022 $8.81
+2.84%
$7.23 million $6,005