Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $8.39
+1.61%
$6.88 million $5,605
Nov 13, 2022 $8.24
-5.22%
$6.76 million $21,064
Nov 12, 2022 $8.69
-1.66%
$7.13 million $5,042
Nov 11, 2022 $8.84
-2.26%
$7.25 million $10,203
Nov 10, 2022 $9.04
+15.64%
$7.42 million $19,615
Nov 9, 2022 $7.82
-18.81%
$6.41 million $9,192
Nov 8, 2022 $9.63
-15.40%
$7.9 million $5,286
Nov 7, 2022 $11.38
-0.60%
$9.34 million $3,652
Nov 6, 2022 $11.47
-3.12%
$9.41 million $2,425
Nov 5, 2022 $11.84
-0.93%
$9.72 million $3,644
Nov 4, 2022 $11.97
+8.13%
$9.81 million $4,631
Nov 3, 2022 $11.07
+2.34%
$9.08 million $19,288
Nov 2, 2022 $10.84
-6.98%
$8.89 million $28,736
Nov 1, 2022 $11.65
+0.30%
$9.56 million $10,276
Oct 31, 2022 $11.62
-0.93%
$9.53 million $2,501
Oct 30, 2022 $11.73
-2.32%
$9.62 million $6,043
Oct 29, 2022 $12.01
+4.47%
$9.85 million $11,881
Oct 28, 2022 $11.5
+4.40%
$9.43 million $51,974
Oct 27, 2022 $11.01
-2.49%
$9.03 million $11,567
Oct 26, 2022 $11.29
+3.21%
$9.26 million $31,083
Oct 25, 2022 $10.93
+15.15%
$8.97 million $31,578
Oct 24, 2022 $9.5
+0.57%
$7.79 million $16,827
Oct 23, 2022 $9.4
+3.24%
$7.71 million $2,369
Oct 22, 2022 $9.1
+3.49%
$7.47 million $17,225
Oct 21, 2022 $8.72
+1.72%
$7.15 million $2,421
Oct 20, 2022 $8.54
+0.77%
$7 million $5,591
Oct 19, 2022 $8.49
-5.59%
$6.96 million $21,175
Oct 18, 2022 $8.99
-0.33%
$7.37 million $6,812
Oct 17, 2022 $9.02
+1.54%
$7.39 million $7,348
Oct 16, 2022 $8.85
+2.83%
$7.26 million $327
Oct 15, 2022 $8.61
-1.23%
$7.07 million $4,796
Oct 14, 2022 $8.73
+0.63%
$7.16 million $1,091
Oct 13, 2022 $8.68
-1.17%
$7.12 million $2,913
Oct 12, 2022 $8.77
+1.75%
$7.19 million $4,224
Oct 11, 2022 $8.61
-0.52%
$7.06 million $3,003
Oct 10, 2022 $8.65
-1.64%
$7.1 million $2,256
Oct 9, 2022 $8.8
+0.03%
$7.22 million $1,245
Oct 8, 2022 $8.78
-1.90%
$7.21 million $5,379
Oct 7, 2022 $9.07
+0.74%
$7.44 million $5,151
Oct 6, 2022 $9.01
+0.32%
$7.39 million $3,342
Oct 5, 2022 $8.98
+0.53%
$7.36 million $23,587
Oct 4, 2022 $8.92
+3.27%
$7.32 million $3,225
Oct 3, 2022 $8.63
+1.85%
$7.08 million $23,521
Oct 2, 2022 $8.52
-2.20%
$6.99 million $1,864
Oct 1, 2022 $8.72
-1.08%
$7.15 million $2,036
Sep 30, 2022 $8.82
-0.32%
$7.23 million $4,663
Sep 29, 2022 $8.84
-1.04%
$7.25 million $4,113
Sep 28, 2022 $8.94
+1.04%
$7.33 million $4,463
Sep 27, 2022 $8.85
+0.42%
$7.26 million $5,632
Sep 26, 2022 $8.81
+2.84%
$7.23 million $6,005