Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $8.57
-1.72%
$7.03 million $4,044
Sep 24, 2022 $8.71
-0.37%
$7.14 million $3,692
Sep 23, 2022 $8.75
-0.94%
$7.18 million $4,842
Sep 22, 2022 $8.84
+6.26%
$7.25 million $7,578
Sep 21, 2022 $8.32
-5.75%
$-- $6,872
Sep 20, 2022 $8.82
-3.70%
$7.24 million $1,713
Sep 19, 2022 $9.17
+3.79%
$7.52 million $3,737
Sep 18, 2022 $8.85
-7.51%
$7.26 million $6,030
Sep 17, 2022 $9.57
+3.03%
$7.85 million $1,505
Sep 16, 2022 $9.29
-2.15%
$7.62 million $4,002
Sep 15, 2022 $9.5
-8.19%
$7.79 million $5,775
Sep 14, 2022 $10.35
+6.24%
$8.49 million $6,725
Sep 13, 2022 $9.74
-5.24%
$7.99 million $6,475
Sep 12, 2022 $10.26
-4.79%
$8.42 million $1,960
Sep 11, 2022 $10.78
-0.47%
$8.84 million $603
Sep 10, 2022 $10.83
+2.76%
$8.88 million $2,730
Sep 9, 2022 $10.53
+3.82%
$8.58 million $1,364
Sep 8, 2022 $10.17
-2.47%
$8.29 million $6,240
Sep 7, 2022 $10.44
+7.50%
$8.51 million $6,377
Sep 6, 2022 $9.73
-2.30%
$7.93 million $3,028
Sep 5, 2022 $9.92
+1.38%
$8.09 million $2,920
Sep 4, 2022 $9.78
-1.09%
$7.98 million $4,434
Sep 3, 2022 $9.89
-0.41%
$8.06 million $5,112
Sep 2, 2022 $9.93
+0.06%
$8.1 million $3,506
Sep 1, 2022 $9.92
+2.17%
$8.05 million $4,128
Aug 31, 2022 $9.71
+2.32%
$7.88 million $2,589
Aug 30, 2022 $9.52
-2.60%
$7.72 million $9,311
Aug 29, 2022 $9.77
+11.70%
$7.92 million $11,585
Aug 28, 2022 $8.74
-5.16%
$7.09 million $7,281
Aug 27, 2022 $9.22
+2.30%
$7.48 million $12,352
Aug 26, 2022 $9.02
-3.28%
$7.32 million $24,114
Aug 25, 2022 $9.34
+0.95%
$7.58 million $5,436
Aug 24, 2022 $9.27
+1.83%
$7.52 million $5,950
Aug 23, 2022 $9.11
-11.96%
$7.39 million $48,878
Aug 22, 2022 $10.32
+6.58%
$8.37 million $11,262
Aug 21, 2022 $9.68
+2.44%
$7.86 million $2,918
Aug 20, 2022 $9.45
+1.60%
$7.67 million $12,891
Aug 19, 2022 $9.31
-16.49%
$7.55 million $29,443
Aug 18, 2022 $11.16
-2.33%
$9.05 million $6,725
Aug 17, 2022 $11.43
-5.07%
$9.27 million $8,889
Aug 16, 2022 $12.03
-0.41%
$9.76 million $4,783
Aug 15, 2022 $12.1
-3.70%
$9.82 million $8,348
Aug 14, 2022 $12.58
-1.31%
$10.2 million $6,393
Aug 13, 2022 $12.76
+5.47%
$10.35 million $9,628
Aug 12, 2022 $12.08
+4.63%
$9.8 million $7,167
Aug 11, 2022 $11.54
+1.54%
$9.36 million $9,674
Aug 10, 2022 $11.36
+3.42%
$9.22 million $9,737
Aug 9, 2022 $11
-3.19%
$8.92 million $4,201
Aug 8, 2022 $11.36
+7.88%
$9.22 million $9,686
Aug 7, 2022 $10.52
+1.87%
$8.54 million $8,547