Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $10.33
-9.12%
$8.38 million $20,983
Aug 5, 2022 $11.33
+6.26%
$9.19 million $3,604
Aug 4, 2022 $10.66
-4.15%
$8.65 million $3,777
Aug 3, 2022 $11.13
-2.83%
$9.03 million $5,243
Aug 2, 2022 $11.48
-2.60%
$9.31 million $6,498
Aug 1, 2022 $11.77
-2.97%
$9.55 million $2,547
Jul 31, 2022 $12.14
-4.24%
$9.84 million $3,661
Jul 30, 2022 $12.67
-5.06%
$10.28 million $6,292
Jul 29, 2022 $13.39
+3.92%
$10.86 million $15,031
Jul 28, 2022 $12.88
+4.54%
$10.45 million $7,637
Jul 27, 2022 $12.31
+18.69%
$9.99 million $14,994
Jul 26, 2022 $10.36
-6.21%
$8.41 million $7,794
Jul 25, 2022 $11.09
-10.79%
$9 million $8,442
Jul 24, 2022 $12.46
+0.51%
$10.1 million $3,985
Jul 23, 2022 $12.11
-1.01%
$9.82 million $4,156
Jul 22, 2022 $12.19
-4.30%
$9.89 million $4,831
Jul 21, 2022 $12.74
+1.21%
$10.34 million $3,235
Jul 20, 2022 $12.66
-3.15%
$10.27 million $11,026
Jul 19, 2022 $13.05
+0.24%
$10.58 million $1,624
Jul 18, 2022 $13.01
+3.58%
$10.55 million $759
Jul 17, 2022 $12.56
+4.03%
$10.19 million $226
Jul 16, 2022 $12.07
-4.91%
$9.69 million $10,010
Jul 15, 2022 $12.7
+4.82%
$10.2 million $5,180
Jul 14, 2022 $12.11
+7.29%
$9.72 million $4,035
Jul 13, 2022 $11.27
+1.32%
$9.05 million $11,238
Jul 12, 2022 $11.18
-5.58%
$8.98 million $2,736
Jul 11, 2022 $11.83
-7.07%
$9.5 million $17,453
Jul 10, 2022 $12.73
-5.85%
$10.23 million $17,171
Jul 9, 2022 $13.52
-1.97%
$10.86 million $47,317
Jul 8, 2022 $13.8
-2.56%
$11.08 million $52,517
Jul 7, 2022 $14.16
+3.11%
$11.37 million $38,165
Jul 6, 2022 $13.74
+4.18%
$11.03 million $10,031
Jul 5, 2022 $13.18
+2.56%
$10.59 million $17,279
Jul 4, 2022 $12.84
+5.31%
$10.31 million $6,126
Jul 3, 2022 $12.19
+2.53%
$9.79 million $14,464
Jul 2, 2022 $11.88
+2.44%
$9.54 million $12,172
Jul 1, 2022 $11.63
+0.11%
$9.34 million $10,173
Jun 30, 2022 $11.57
-5.07%
$9.29 million $9,557
Jun 29, 2022 $12.22
-0.80%
$9.81 million $10,391
Jun 28, 2022 $12.32
-4.42%
$9.89 million $11,257
Jun 27, 2022 $12.89
-2.67%
$10.35 million $14,620
Jun 26, 2022 $13.24
-4.07%
$10.64 million $11,125
Jun 25, 2022 $13.81
-0.70%
$11.09 million $8,497
Jun 24, 2022 $13.93
+9.30%
$11.19 million $19,843
Jun 23, 2022 $12.75
+12.48%
$10.24 million $22,775
Jun 22, 2022 $11.34
-10.56%
$9.11 million $28,735
Jun 21, 2022 $12.68
+2.05%
$10.18 million $14,028
Jun 20, 2022 $12.42
+0.96%
$9.98 million $15,702
Jun 19, 2022 $12.3
+15.32%
$9.88 million $13,369
Jun 18, 2022 $10.65
-9.42%
$8.56 million $6,481