Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $0.73
-12.97%
$622,793 $963
Mar 3, 2025 $0.872
-10.37%
$744,234 $217
Feb 24, 2025 $1.15
-10.56%
$980,648 $1,197
Feb 17, 2025 $1.56
+1.85%
$1.33 million $117
Feb 10, 2025 $1.64
+2.00%
$1.4 million $628
Feb 3, 2025 $1.74
+22.40%
$1.48 million $4,377
Jan 27, 2025 $1.97
-4.39%
$1.68 million $804
Jan 26, 2025 $2.14
-5.77%
$1.83 million $1,503
Jan 25, 2025 $2.04
+1.13%
$1.74 million $22
Jan 24, 2025 $2.02
+2.99%
$1.73 million $430
Jan 23, 2025 $1.96
+11.69%
$1.68 million $4,384
Jan 22, 2025 $1.76
-3.93%
$1.5 million $7,437
Jan 21, 2025 $1.83
+4.79%
$1.56 million $4,280
Jan 20, 2025 $1.75
+4.15%
$1.49 million $1,223
Jan 19, 2025 $1.68
-1.47%
$1.43 million $8,662
Jan 18, 2025 $1.71
-9.05%
$1.46 million $7,811
Jan 17, 2025 $1.88
+0.51%
$1.6 million $2,509
Jan 16, 2025 $1.85
+7.07%
$1.58 million $4,772
Jan 15, 2025 $1.73
+1.96%
$1.48 million $9,693
Jan 14, 2025 $1.71
+14.77%
$1.46 million $4,281
Jan 13, 2025 $1.5
-4.22%
$1.28 million $1,801
Jan 11, 2025 $1.73
+0.11%
$-- $49
Jan 10, 2025 $1.73
+0.97%
$1.48 million $60
Jan 9, 2025 $1.71
+0.55%
$1.46 million $125
Jan 8, 2025 $1.71
+1.02%
$1.46 million $14,427
Jan 7, 2025 $1.69
-7.86%
$1.44 million $21
Jan 6, 2025 $1.83
-1.18%
$1.56 million $406
Jan 5, 2025 $1.85
+1.02%
$1.58 million $568
Jan 4, 2025 $1.84
+3.15%
$1.57 million $636
Jan 3, 2025 $1.75
+8.71%
$1.49 million $4,292
Jan 2, 2025 $1.6
-1.29%
$1.36 million $1,788
Jan 1, 2025 $1.62
+1.11%
$1.38 million $811
Dec 31, 2024 $1.6
+0.53%
$1.37 million $818
Dec 30, 2024 $1.57
-3.94%
$1.34 million $7,195
Dec 29, 2024 $1.63
-6.93%
$1.39 million $1,981
Dec 28, 2024 $1.76
+2.68%
$1.5 million $426
Dec 27, 2024 $1.71
-4.82%
$1.46 million $2,398
Dec 26, 2024 $1.81
-6.46%
$1.54 million $4,933
Dec 25, 2024 $1.93
-0.89%
$1.65 million $155
Dec 24, 2024 $1.95
-0.63%
$1.67 million $1,491
Dec 23, 2024 $1.97
+1.44%
$1.68 million $648
Dec 22, 2024 $1.94
-4.22%
$1.65 million $1,035
Dec 21, 2024 $2.02
-3.84%
$1.72 million $2,147
Dec 20, 2024 $2.11
+1.88%
$1.8 million $1,732
Dec 19, 2024 $2.05
-0.33%
$1.75 million $2,697
Dec 18, 2024 $2.07
-6.57%
$1.76 million $645
Dec 17, 2024 $2.2
-9.45%
$1.88 million $1,877
Dec 16, 2024 $2.35
-10.54%
$2.01 million $8,490
Dec 15, 2024 $2.46
+19.05%
$2.1 million $8,115
Dec 14, 2024 $2.06
+9.79%
$1.76 million $7,341