FRIENDS WITH BENEFITS Historical Data

FWB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.73
-12.97%
$ 622,793 $ 963
Mar 3, 2025 $ 0.872
-10.37%
$ 744,234 $ 217
Feb 24, 2025 $ 1.15
-10.56%
$ 980,648 $ 1,197
Feb 17, 2025 $ 1.56
+1.85%
$ 1.33 million $ 117
Feb 10, 2025 $ 1.64
+2.00%
$ 1.4 million $ 628
Feb 3, 2025 $ 1.74
+22.40%
$ 1.48 million $ 4,377
Jan 27, 2025 $ 1.97
-4.39%
$ 1.68 million $ 804
Jan 26, 2025 $ 2.14
-5.77%
$ 1.83 million $ 1,503
Jan 25, 2025 $ 2.04
+1.13%
$ 1.74 million $ 22
Jan 24, 2025 $ 2.02
+2.99%
$ 1.73 million $ 430
Jan 23, 2025 $ 1.96
+11.69%
$ 1.68 million $ 4,384
Jan 22, 2025 $ 1.76
-3.93%
$ 1.5 million $ 7,437
Jan 21, 2025 $ 1.83
+4.79%
$ 1.56 million $ 4,280
Jan 20, 2025 $ 1.75
+4.15%
$ 1.49 million $ 1,223
Jan 19, 2025 $ 1.68
-1.47%
$ 1.43 million $ 8,662
Jan 18, 2025 $ 1.71
-9.05%
$ 1.46 million $ 7,811
Jan 17, 2025 $ 1.88
+0.51%
$ 1.6 million $ 2,509
Jan 16, 2025 $ 1.85
+7.07%
$ 1.58 million $ 4,772
Jan 15, 2025 $ 1.73
+1.96%
$ 1.48 million $ 9,693
Jan 14, 2025 $ 1.71
+14.77%
$ 1.46 million $ 4,281
Jan 13, 2025 $ 1.5
-4.22%
$ 1.28 million $ 1,801
Jan 11, 2025 $ 1.73
+0.11%
$ -- $ 49
Jan 10, 2025 $ 1.73
+0.97%
$ 1.48 million $ 60
Jan 9, 2025 $ 1.71
+0.55%
$ 1.46 million $ 125
Jan 8, 2025 $ 1.71
+1.02%
$ 1.46 million $ 14,427
Jan 7, 2025 $ 1.69
-7.86%
$ 1.44 million $ 21
Jan 6, 2025 $ 1.83
-1.18%
$ 1.56 million $ 406
Jan 5, 2025 $ 1.85
+1.02%
$ 1.58 million $ 568
Jan 4, 2025 $ 1.84
+3.15%
$ 1.57 million $ 636
Jan 3, 2025 $ 1.75
+8.71%
$ 1.49 million $ 4,292
Jan 2, 2025 $ 1.6
-1.29%
$ 1.36 million $ 1,788
Jan 1, 2025 $ 1.62
+1.11%
$ 1.38 million $ 811
Dec 31, 2024 $ 1.6
+0.53%
$ 1.37 million $ 818
Dec 30, 2024 $ 1.57
-3.94%
$ 1.34 million $ 7,195
Dec 29, 2024 $ 1.63
-6.93%
$ 1.39 million $ 1,981
Dec 28, 2024 $ 1.76
+2.68%
$ 1.5 million $ 426
Dec 27, 2024 $ 1.71
-4.82%
$ 1.46 million $ 2,398
Dec 26, 2024 $ 1.81
-6.46%
$ 1.54 million $ 4,933
Dec 25, 2024 $ 1.93
-0.89%
$ 1.65 million $ 155
Dec 24, 2024 $ 1.95
-0.63%
$ 1.67 million $ 1,491
Dec 23, 2024 $ 1.97
+1.44%
$ 1.68 million $ 648
Dec 22, 2024 $ 1.94
-4.22%
$ 1.65 million $ 1,035
Dec 21, 2024 $ 2.02
-3.84%
$ 1.72 million $ 2,147
Dec 20, 2024 $ 2.11
+1.88%
$ 1.8 million $ 1,732
Dec 19, 2024 $ 2.05
-0.33%
$ 1.75 million $ 2,697
Dec 18, 2024 $ 2.07
-6.57%
$ 1.76 million $ 645
Dec 17, 2024 $ 2.2
-9.45%
$ 1.88 million $ 1,877
Dec 16, 2024 $ 2.35
-10.54%
$ 2.01 million $ 8,490
Dec 15, 2024 $ 2.46
+19.05%
$ 2.1 million $ 8,115
Dec 14, 2024 $ 2.06
+9.79%
$ 1.76 million $ 7,341