FRIENDS WITH BENEFITS Historical Data

FWB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 11.76
+2.23%
$ 9.45 million $ 38,651
Jun 16, 2022 $ 11.5
-10.09%
$ 9.24 million $ 19,123
Jun 15, 2022 $ 12.63
+27.10%
$ 10.14 million $ 23,159
Jun 14, 2022 $ 9.95
-18.43%
$ 7.99 million $ 6,213
Jun 13, 2022 $ 12.2
+12.66%
$ 9.8 million $ 48,721
Jun 12, 2022 $ 10.84
+1.36%
$ 8.71 million $ 449
Jun 11, 2022 $ 10.7
-7.02%
$ 8.59 million $ 150
Jun 10, 2022 $ 11.5
-5.90%
$ 9.22 million $ 1,335
Jun 9, 2022 $ 12.23
-2.68%
$ 9.8 million $ 410
Jun 8, 2022 $ 12.56
-2.33%
$ 10.07 million $ 550
Jun 7, 2022 $ 12.88
+15.28%
$ 10.32 million $ 1,442
Jun 6, 2022 $ 11.18
-12.15%
$ 8.96 million $ 15,541
Jun 5, 2022 $ 12.74
+5.39%
$ 10.21 million $ 534
Jun 4, 2022 $ 12.08
+1.50%
$ 9.62 million $ 448
Jun 3, 2022 $ 11.9
+7.09%
$ 9.48 million $ 390
Jun 2, 2022 $ 11.14
+6.54%
$ 8.87 million $ 201
Jun 1, 2022 $ 10.5
-2.77%
$ 8.36 million $ 1,440
May 31, 2022 $ 10.8
-0.24%
$ 8.6 million $ 2,545
May 30, 2022 $ 10.81
-13.29%
$ -- $ 3,812
Download