Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $11.76
+2.23%
$9.45 million $38,651
Jun 16, 2022 $11.5
-10.09%
$9.24 million $19,123
Jun 15, 2022 $12.63
+27.10%
$10.14 million $23,159
Jun 14, 2022 $9.95
-18.43%
$7.99 million $6,213
Jun 13, 2022 $12.2
+12.66%
$9.8 million $48,721
Jun 12, 2022 $10.84
+1.36%
$8.71 million $449
Jun 11, 2022 $10.7
-7.02%
$8.59 million $150
Jun 10, 2022 $11.5
-5.90%
$9.22 million $1,335
Jun 9, 2022 $12.23
-2.68%
$9.8 million $410
Jun 8, 2022 $12.56
-2.33%
$10.07 million $550
Jun 7, 2022 $12.88
+15.28%
$10.32 million $1,442
Jun 6, 2022 $11.18
-12.15%
$8.96 million $15,541
Jun 5, 2022 $12.74
+5.39%
$10.21 million $534
Jun 4, 2022 $12.08
+1.50%
$9.62 million $448
Jun 3, 2022 $11.9
+7.09%
$9.48 million $390
Jun 2, 2022 $11.14
+6.54%
$8.87 million $201
Jun 1, 2022 $10.5
-2.77%
$8.36 million $1,440
May 31, 2022 $10.8
-0.24%
$8.6 million $2,545
May 30, 2022 $10.81
-13.29%
$-- $3,812
Download