Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $1.88
+1.80%
$1.6 million $4,736
Dec 12, 2024 $1.84
+2.06%
$1.57 million $1,188
Dec 11, 2024 $1.8
+8.65%
$1.52 million $10,442
Dec 10, 2024 $1.66
-1.11%
$1.41 million $1,477
Dec 9, 2024 $1.68
-9.73%
$1.43 million $3,204
Dec 8, 2024 $1.82
+3.07%
$1.56 million $5,243
Dec 7, 2024 $1.77
-2.93%
$1.51 million $158
Dec 6, 2024 $1.8
+1.51%
$1.53 million $1,126
Dec 5, 2024 $1.83
-2.65%
$1.56 million $5,583
Dec 4, 2024 $1.67
+0.00%
$-- $7,669
Dec 3, 2024 $1.66
-0.42%
$1.42 million $8,808
Dec 2, 2024 $1.69
-7.45%
$1.44 million $6,438
Dec 1, 2024 $1.82
+4.85%
$1.56 million $5,314
Nov 30, 2024 $1.73
-0.49%
$1.48 million $776
Nov 29, 2024 $1.72
+2.05%
$1.47 million $2,625
Nov 28, 2024 $1.68
-4.48%
$1.43 million $553
Nov 27, 2024 $1.8
+17.38%
$1.54 million $17,166
Nov 26, 2024 $1.52
-1.63%
$1.3 million $1,059
Nov 25, 2024 $1.55
+8.35%
$1.32 million $4,874
Nov 24, 2024 $1.43
-1.76%
$1.22 million $880
Nov 23, 2024 $1.46
-2.72%
$1.24 million $1,859
Nov 22, 2024 $1.5
+3.74%
$1.28 million $3,121
Nov 21, 2024 $1.45
+4.26%
$1.25 million $1,332
Nov 20, 2024 $1.39
-4.56%
$1.19 million $697
Nov 19, 2024 $1.44
-5.75%
$1.23 million $4,262
Nov 18, 2024 $1.51
+7.33%
$1.29 million $7,747
Nov 17, 2024 $1.4
+0.48%
$1.2 million $2,633
Nov 16, 2024 $1.44
-1.00%
$1.23 million $4,094
Nov 15, 2024 $1.47
-2.74%
$1.26 million $2,964
Nov 14, 2024 $1.51
-10.59%
$1.29 million $4,971
Nov 13, 2024 $1.58
-6.73%
$1.35 million $3,553
Nov 12, 2024 $1.69
-4.28%
$1.44 million $3,262
Nov 11, 2024 $1.84
+20.99%
$1.57 million $7,392
Nov 10, 2024 $1.52
+5.68%
$1.3 million $1,870
Nov 9, 2024 $1.45
-11.73%
$1.23 million $27,807
Nov 8, 2024 $1.64
+2.41%
$1.4 million $1,039
Nov 7, 2024 $1.57
-10.48%
$1.34 million $6,157
Nov 6, 2024 $1.75
+10.71%
$1.49 million $237
Nov 5, 2024 $1.67
-4.71%
$1.42 million $7,590
Nov 4, 2024 $1.74
-0.11%
$-- $1,987
Nov 3, 2024 $1.74
+1.52%
$1.49 million $1,990
Nov 2, 2024 $1.69
-6.55%
$1.44 million $13,604
Nov 1, 2024 $1.81
-2.98%
$1.54 million $1,333
Oct 31, 2024 $1.86
-8.39%
$1.59 million $4,688
Oct 30, 2024 $2.05
-7.23%
$1.75 million $8,183
Oct 29, 2024 $2.21
+5.75%
$1.89 million $3,492
Oct 28, 2024 $2.09
-3.41%
$1.79 million $1,487
Oct 27, 2024 $2.17
-0.19%
$1.85 million $651
Oct 26, 2024 $2.18
+5.53%
$1.86 million $3,062
Oct 25, 2024 $2.05
+0.40%
$1.75 million $3,035