FRIENDS WITH BENEFITS Historical Data

FWB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 1.88
+1.80%
$ 1.6 million $ 4,736
Dec 12, 2024 $ 1.84
+2.06%
$ 1.57 million $ 1,188
Dec 11, 2024 $ 1.8
+8.65%
$ 1.52 million $ 10,442
Dec 10, 2024 $ 1.66
-1.11%
$ 1.41 million $ 1,477
Dec 9, 2024 $ 1.68
-9.73%
$ 1.43 million $ 3,204
Dec 8, 2024 $ 1.82
+3.07%
$ 1.56 million $ 5,243
Dec 7, 2024 $ 1.77
-2.93%
$ 1.51 million $ 158
Dec 6, 2024 $ 1.8
+1.51%
$ 1.53 million $ 1,126
Dec 5, 2024 $ 1.83
-2.65%
$ 1.56 million $ 5,583
Dec 4, 2024 $ 1.67
+0.00%
$ -- $ 7,669
Dec 3, 2024 $ 1.66
-0.42%
$ 1.42 million $ 8,808
Dec 2, 2024 $ 1.69
-7.45%
$ 1.44 million $ 6,438
Dec 1, 2024 $ 1.82
+4.85%
$ 1.56 million $ 5,314
Nov 30, 2024 $ 1.73
-0.49%
$ 1.48 million $ 776
Nov 29, 2024 $ 1.72
+2.05%
$ 1.47 million $ 2,625
Nov 28, 2024 $ 1.68
-4.48%
$ 1.43 million $ 553
Nov 27, 2024 $ 1.8
+17.38%
$ 1.54 million $ 17,166
Nov 26, 2024 $ 1.52
-1.63%
$ 1.3 million $ 1,059
Nov 25, 2024 $ 1.55
+8.35%
$ 1.32 million $ 4,874
Nov 24, 2024 $ 1.43
-1.76%
$ 1.22 million $ 880
Nov 23, 2024 $ 1.46
-2.72%
$ 1.24 million $ 1,859
Nov 22, 2024 $ 1.5
+3.74%
$ 1.28 million $ 3,121
Nov 21, 2024 $ 1.45
+4.26%
$ 1.25 million $ 1,332
Nov 20, 2024 $ 1.39
-4.56%
$ 1.19 million $ 697
Nov 19, 2024 $ 1.44
-5.75%
$ 1.23 million $ 4,262
Nov 18, 2024 $ 1.51
+7.33%
$ 1.29 million $ 7,747
Nov 17, 2024 $ 1.4
+0.48%
$ 1.2 million $ 2,633
Nov 16, 2024 $ 1.44
-1.00%
$ 1.23 million $ 4,094
Nov 15, 2024 $ 1.47
-2.74%
$ 1.26 million $ 2,964
Nov 14, 2024 $ 1.51
-10.59%
$ 1.29 million $ 4,971
Nov 13, 2024 $ 1.58
-6.73%
$ 1.35 million $ 3,553
Nov 12, 2024 $ 1.69
-4.28%
$ 1.44 million $ 3,262
Nov 11, 2024 $ 1.84
+20.99%
$ 1.57 million $ 7,392
Nov 10, 2024 $ 1.52
+5.68%
$ 1.3 million $ 1,870
Nov 9, 2024 $ 1.45
-11.73%
$ 1.23 million $ 27,807
Nov 8, 2024 $ 1.64
+2.41%
$ 1.4 million $ 1,039
Nov 7, 2024 $ 1.57
-10.48%
$ 1.34 million $ 6,157
Nov 6, 2024 $ 1.75
+10.71%
$ 1.49 million $ 237
Nov 5, 2024 $ 1.67
-4.71%
$ 1.42 million $ 7,590
Nov 4, 2024 $ 1.74
-0.11%
$ -- $ 1,987
Nov 3, 2024 $ 1.74
+1.52%
$ 1.49 million $ 1,990
Nov 2, 2024 $ 1.69
-6.55%
$ 1.44 million $ 13,604
Nov 1, 2024 $ 1.81
-2.98%
$ 1.54 million $ 1,333
Oct 31, 2024 $ 1.86
-8.39%
$ 1.59 million $ 4,688
Oct 30, 2024 $ 2.05
-7.23%
$ 1.75 million $ 8,183
Oct 29, 2024 $ 2.21
+5.75%
$ 1.89 million $ 3,492
Oct 28, 2024 $ 2.09
-3.41%
$ 1.79 million $ 1,487
Oct 27, 2024 $ 2.17
-0.19%
$ 1.85 million $ 651
Oct 26, 2024 $ 2.18
+5.53%
$ 1.86 million $ 3,062
Oct 25, 2024 $ 2.05
+0.40%
$ 1.75 million $ 3,035