Coinranking
FRIENDS WITH BENEFITS Historical Data
FWB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 4.46 | -4.58% | ||
| Jul 10 | $ 4.67 | +10.55% | ||
| Jul 3 | $ 4.15 | +13.14% | ||
| Jun 26 | $ 3.66 | -8.36% | ||
| Jun 19 | $ 3.98 | +4.04% | ||
| Jun 12 | $ 3.88 | +18.51% | ||
| Jun 5 | $ 3.27 | -31.22% | ||
| May 29 | $ 3.55 | -24.66% | ||
| May 22 | $ 4.65 | -4.96% | ||
| May 15 | $ 4.83 | +10.06% | ||
| May 8 | $ 4.19 | -3.94% | ||
| May 1 | $ 4.38 | -25.27% | ||
| Apr 24 | $ 6.46 | +13.04% | ||
| Apr 17 | $ 5.86 | -27.15% | ||
| Apr 10 | $ 8.06 | -0.32% | ||
| Apr 3 | $ 8.09 | +37.85% | ||
| Mar 27 | $ 5.88 | -7.56% | ||
| Mar 20 | $ 6.22 | -14.83% | ||
| Mar 13 | $ 7.39 | -7.10% | ||
| Mar 6 | $ 7.73 | -1.70% | ||
| Feb 27 | $ 7.86 | -20.87% | ||
| Feb 20 | $ 9.93 | -11.66% | ||
| Feb 13 | $ 11.25 | +12.65% | ||
| Feb 6 | $ 9.95 | +31.16% | ||
| Jan 30 | $ 7.55 | -11.55% | ||
| Jan 23 | $ 8.22 | -15.20% | ||
| Jan 16 | $ 9.69 | -16.02% | ||
| Jan 9 | $ 11.54 | +25.36% | ||
| Jan 2 | $ 9.21 | +11.02% | ||
| Dec 26 | $ 8.29 | +2.29% | ||
| Dec 19 | $ 8.11 | +3.70% | ||
| Dec 12 | $ 7.84 | -5.52% | ||
| Dec 5 | $ 8.06 | -7.60% | ||
| Nov 28 | $ 8.72 | +0.30% | ||
| Nov 21 | $ 8.75 | +6.12% | ||
| Nov 14 | $ 8.7 | +5.33% | ||
| Nov 7 | $ 8.24 | -28.02% | ||
| Oct 31 | $ 11.47 | -2.21% | ||
| Oct 24 | $ 11.73 | +24.19% | ||
| Oct 17 | $ 9.4 | +5.84% | ||
| Oct 10 | $ 8.85 | +0.59% | ||
| Oct 3 | $ 8.8 | +3.77% | ||
| Sep 26 | $ 8.52 | -0.58% | ||
| Sep 19 | $ 8.71 | -1.39% | ||
| Sep 12 | $ 8.85 | -17.91% | ||
| Sep 5 | $ 10.78 | +10.11% | ||
| Aug 29 | $ 9.78 | +11.89% | ||
| Aug 22 | $ 8.74 | -9.75% | ||
| Aug 15 | $ 9.68 | -22.95% | ||
| Aug 8 | $ 12.58 | +19.42% | ||