Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $2.05
+8.45%
$1.75 million $12,108
Oct 23, 2024 $1.9
-5.99%
$1.62 million $20,124
Oct 22, 2024 $2
-22.94%
$1.71 million $98,293
Oct 21, 2024 $1.56
-2.80%
$1.33 million $2,850
Oct 20, 2024 $1.6
-6.84%
$1.37 million $4,214
Oct 19, 2024 $1.72
+14.43%
$1.47 million $6,071
Oct 17, 2024 $1.51
-2.11%
$-- $493
Oct 16, 2024 $1.54
+0.00%
$1.32 million $443
Oct 14, 2024 $1.5
+1.98%
$-- $1,245
Oct 13, 2024 $1.47
-6.94%
$1.25 million $1,221
Oct 12, 2024 $1.58
+2.83%
$1.35 million $479
Sep 26, 2024 $1.65
-0.20%
$-- $18,032
Sep 25, 2024 $1.66
-3.12%
$1.41 million $18,083
Sep 24, 2024 $2.4
+0.45%
$2.05 million $6,363
Sep 23, 2024 $2.39
-8.26%
$2.04 million $9,013
Sep 20, 2024 $2.25
-0.48%
$-- $4,070
Sep 19, 2024 $2.15
-0.24%
$-- $3,880
Sep 13, 2024 $2.37
+3.42%
$2.02 million $2,465
Sep 12, 2024 $2.3
+0.00%
$1.96 million $1,191
Sep 5, 2024 $2.05
+0.21%
$-- $17,694
Sep 4, 2024 $2.03
-1.73%
$1.73 million $17,827
Sep 1, 2024 $2.46
-1.01%
$-- $3,367
Aug 31, 2024 $2.48
+4.75%
$2.11 million $5,819
Aug 30, 2024 $2.4
-2.72%
$-- $3,826
Aug 29, 2024 $2.47
-0.95%
$2.1 million $3,943
Aug 24, 2024 $2.83
+0.83%
$2.41 million $3,760
Aug 23, 2024 $2.81
+10.60%
$2.39 million $6,234
Aug 22, 2024 $2.54
+0.58%
$2.16 million $4,175
Aug 17, 2024 $2.67
+0.32%
$-- $12,774
Aug 16, 2024 $2.66
-2.28%
$2.26 million $14,187
Aug 15, 2024 $2.72
-4.05%
$2.32 million $9,314
Aug 12, 2024 $2.84
+3.33%
$2.42 million $2,784
Aug 11, 2024 $2.75
+3.26%
$2.34 million $4,874
Aug 10, 2024 $2.51
+1.03%
$-- $2,100
Aug 9, 2024 $2.48
-0.17%
$2.11 million $2,077
Aug 8, 2024 $2.46
+8.51%
$2.09 million $2,672
Aug 7, 2024 $2.27
-5.81%
$1.93 million $6,339
Aug 5, 2024 $2.24
-10.40%
$1.91 million $4,915
Aug 4, 2024 $2.5
-12.69%
$2.13 million $7,757
Aug 3, 2024 $2.87
-17.40%
$2.44 million $4,283
Aug 2, 2024 $3.47
-10.76%
$2.96 million $8,383
Aug 1, 2024 $3.84
-4.30%
$3.27 million $4,003
Jul 31, 2024 $4.01
+8.25%
$3.42 million $15,912
Jul 30, 2024 $3.71
+8.25%
$3.16 million $19,201
Jul 26, 2024 $3.89
+2.98%
$3.3 million $3,577
Jul 25, 2024 $3.77
+6.14%
$3.2 million $4,686
Jul 24, 2024 $3.56
-3.43%
$3.02 million $2,921
Jul 22, 2024 $3.72
-1.58%
$3.15 million $14,135
Jul 21, 2024 $3.77
-0.82%
$3.2 million $14,244
Jul 17, 2024 $3.48
+0.57%
$-- $2,962