FRIENDS WITH BENEFITS Historical Data

FWB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 10.52
-13.26%
$ 8.54 million $ 51,199
Jul 25 $ 12.14
-2.38%
$ 9.84 million $ 63,849
Jul 18 $ 12.46
-0.81%
$ 10.1 million $ 29,616
Jul 11 $ 12.56
-1.36%
$ 10.19 million $ 50,878
Jul 4 $ 12.73
+4.45%
$ 10.23 million $ 188,607
Jun 27 $ 12.19
-7.99%
$ 9.79 million $ 82,634
Jun 20 $ 13.24
+7.67%
$ 10.64 million $ 120,706
Jun 13 $ 12.3
+13.59%
$ 9.88 million $ 155,717
Jun 6 $ 10.84
-14.82%
$ 8.71 million $ 19,878
May 30 $ 12.74
+2.21%
$ 10.21 million $ 9,368
Download