Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $7.56
+19.15%
$6.42 million $88,487
Mar 29, 2024 $6.35
+25.53%
$5.39 million $61,999
Mar 28, 2024 $5.05
+10.68%
$4.29 million $60,938
Mar 27, 2024 $4.74
+0.17%
$4.02 million $38,051
Mar 26, 2024 $4.73
+11.75%
$4.01 million $38,193
Mar 25, 2024 $4.23
-10.62%
$3.59 million $22,567
Mar 24, 2024 $4.73
-5.00%
$4.02 million $8,405
Mar 23, 2024 $4.8
-0.67%
$4.07 million $35,286
Mar 22, 2024 $4.83
-8.39%
$4.1 million $67,700
Mar 21, 2024 $5.27
+1.28%
$4.47 million $18,157
Mar 20, 2024 $5.2
+15.78%
$4.41 million $4,640
Mar 19, 2024 $4.5
-14.61%
$3.82 million $2,053
Mar 18, 2024 $5.27
-0.93%
$4.47 million $13,139
Mar 17, 2024 $5.32
+8.44%
$4.52 million $23,008
Mar 16, 2024 $4.91
-17.91%
$4.16 million $22,744
Mar 15, 2024 $5.98
-15.92%
$5.07 million $43,032
Mar 14, 2024 $7.11
-6.10%
$6.03 million $55,267
Mar 13, 2024 $7.58
-21.44%
$6.43 million $671,535
Mar 12, 2024 $9.69
+100.50%
$8.22 million $1.32 million
Mar 11, 2024 $4.83
+8.28%
$4.1 million $4,545
Mar 10, 2024 $4.47
-15.88%
$3.79 million $14,362
Mar 9, 2024 $5.44
+6.99%
$4.62 million $13,777
Mar 8, 2024 $5.09
-4.20%
$4.32 million $6,399
Mar 7, 2024 $5.31
+2.70%
$4.5 million $19,002
Mar 6, 2024 $5.17
+2.62%
$4.39 million $7,197
Mar 5, 2024 $5.05
-5.28%
$4.28 million $4,667
Mar 4, 2024 $5.33
+13.98%
$4.52 million $11,245
Mar 3, 2024 $4.68
+0.07%
$3.97 million $28,043
Mar 2, 2024 $4.67
+0.68%
$3.96 million $2,459
Mar 1, 2024 $4.64
+7.36%
$3.94 million $6,798
Feb 29, 2024 $4.33
+4.08%
$3.67 million $13,710
Feb 28, 2024 $4.15
-5.66%
$3.52 million $14,025
Feb 27, 2024 $4.4
+0.22%
$3.73 million $6,579
Feb 26, 2024 $4.42
+1.81%
$3.75 million $3,282
Feb 25, 2024 $4.34
-8.96%
$3.68 million $8,339
Feb 24, 2024 $4.76
-2.18%
$4.04 million $8,916
Feb 23, 2024 $4.88
+0.52%
$4.14 million $7,710
Feb 22, 2024 $4.85
+6.90%
$4.12 million $3,403
Feb 21, 2024 $4.54
+6.34%
$3.85 million $57,292
Feb 20, 2024 $4.27
+9.31%
$3.62 million $8,054
Feb 19, 2024 $3.91
-4.74%
$3.31 million $48,141
Feb 18, 2024 $4.09
-1.48%
$3.47 million $1,897
Feb 17, 2024 $4.15
+4.21%
$3.52 million $4,727
Feb 16, 2024 $3.99
+18.56%
$3.38 million $13,052
Feb 15, 2024 $3.36
-10.96%
$2.85 million $37,621
Feb 14, 2024 $3.78
-1.81%
$3.2 million $38,222
Feb 13, 2024 $3.85
-1.16%
$3.26 million $53,848
Feb 12, 2024 $3.89
-2.73%
$3.3 million $1,745
Feb 11, 2024 $4
-4.70%
$3.39 million $3,792
Feb 10, 2024 $4.19
+1.03%
$3.56 million $1,931