FRIENDS WITH BENEFITS Historical Data

FWB
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.859
-5.33%
$ -- $ 32
Jul 14 $ 0.911
+5.58%
$ -- $ 107
Jun 16 $ 0.879
-0.48%
$ -- $ 0
Jun 2 $ 0.868
-1.97%
$ -- $ 19,489
May 26 $ 0.884
-4.74%
$ 754,750 $ 5,224
May 19 $ 0.882
-1.12%
$ -- $ 1,082
May 12 $ 0.865
-14.82%
$ -- $ 4,155
May 5 $ 1.06
+46.02%
$ -- $ 2,049
Apr 28 $ 0.724
+16.93%
$ 617,843 $ 2,408
Apr 21 $ 0.626
-2.33%
$ 533,928 $ 3,069
Apr 14 $ 0.568
+0.00%
$ -- $ 0
Apr 7 $ 0.568
+25.99%
$ -- $ 126
Mar 31 $ 0.679
+1.79%
$ -- $ 0
Mar 24 $ 0.84
+0.00%
$ -- $ 63
Mar 17 $ 0.772
+4.23%
$ -- $ 565
Mar 10 $ 0.73
-12.97%
$ -- $ 963
Mar 3 $ 0.872
-10.37%
$ -- $ 217
Feb 24 $ 1.15
-10.56%
$ -- $ 1,197
Feb 17 $ 1.56
+1.85%
$ -- $ 117
Feb 10 $ 1.64
+2.00%
$ -- $ 628
Feb 3 $ 1.74
+22.40%
$ -- $ 4,377
Jan 27 $ 1.97
-4.39%
$ -- $ 804
Jan 20 $ 2.04
+21.65%
$ 1.83 million $ 17,776
Jan 13 $ 1.71
+9.30%
$ 1.43 million $ 30,867
Jan 6 $ 1.73
-6.63%
$ -- $ 15,089
Dec 30 $ 1.84
+12.14%
$ 1.58 million $ 15,539
Dec 23 $ 1.76
-9.32%
$ 1.39 million $ 10,050
Dec 16 $ 2.02
-23.12%
$ 1.65 million $ 17,590
Dec 9 $ 2.06
+11.05%
$ 2.1 million $ 28,387
Dec 2 $ 1.77
-2.78%
$ 1.56 million $ 29,782
Nov 25 $ 1.82
+27.69%
$ 1.56 million $ 32,365
Nov 18 $ 1.46
+3.37%
$ 1.22 million $ 19,019
Nov 11 $ 1.44
-5.14%
$ 1.2 million $ 26,236
Nov 4 $ 1.45
-16.86%
$ 1.3 million $ 44,816
Oct 28 $ 1.74
-19.71%
$ 1.49 million $ 34,778
Oct 21 $ 2.18
+35.63%
$ 1.85 million $ 139,472
Oct 14 $ 1.6
+9.24%
$ 1.37 million $ 12,467
Oct 7 $ 1.58
+2.83%
$ 1.25 million $ 479
Sep 23 $ 1.65
-36.54%
$ -- $ 51,492
Sep 16 $ 2.25
+4.76%
$ -- $ 7,951
Sep 9 $ 2.37
+3.33%
$ -- $ 3,657
Sep 2 $ 2.05
-0.67%
$ -- $ 35,521
Aug 26 $ 2.46
-1.28%
$ -- $ 16,955
Aug 19 $ 2.83
+12.12%
$ -- $ 14,170
Aug 12 $ 2.67
-2.93%
$ -- $ 39,059
Aug 5 $ 2.51
+0.17%
$ 2.34 million $ 18,102
Jul 29 $ 2.5
-26.87%
$ 2.13 million $ 59,539
Jul 22 $ 3.89
+2.95%
$ -- $ 25,319
Jul 15 $ 3.48
+9.22%
$ 3.2 million $ 12,952
Jul 8 $ 3.08
-3.38%
$ 2.71 million $ 8,375
Download