Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Today $ 0.00613
+0.00%
$ 6.13 million $ 4,969
Yesterday $ 0.00641
-0.93%
$ 6.41 million $ 3,483
May 30, 2026 $ 0.00648
+25.02%
$ 6.48 million $ 79,431
May 29, 2026 $ 0.00518
+0.63%
$ 5.18 million $ 225
May 28, 2026 $ 0.00518
+5.52%
$ 5.18 million $ 15,280
May 27, 2026 $ 0.0049
-0.10%
$ 4.9 million $ 14,535
May 26, 2026 $ 0.00491
+0.15%
$ -- $ 12,781
May 25, 2026 $ 0.0049
-0.57%
$ 4.9 million $ 2,091
May 24, 2026 $ 0.00493
+0.61%
$ 4.93 million $ 1,901
May 23, 2026 $ 0.00491
+16.14%
$ 4.91 million $ 45,387
May 22, 2026 $ 0.00426
-1.52%
$ 4.26 million $ 181
May 21, 2026 $ 0.00426
+1.00%
$ 4.26 million $ 756
May 20, 2026 $ 0.00419
-1.38%
$ 4.19 million $ 53
May 19, 2026 $ 0.00411
-1.87%
$ -- $ 548
May 18, 2026 $ 0.00423
-4.12%
$ 4.23 million $ 771
May 17, 2026 $ 0.0042
-6.48%
$ -- $ 3,088
May 16, 2026 $ 0.00422
-4.74%
$ 4.22 million $ 264
May 15, 2026 $ 0.00434
-10.77%
$ -- $ 2,643
May 14, 2026 $ 0.00473
+18.86%
$ -- $ 255
May 13, 2026 $ 0.00388
-0.81%
$ 3.88 million $ 481
May 12, 2026 $ 0.00389
-3.04%
$ 3.89 million $ 394
May 11, 2026 $ 0.00398
+4.22%
$ 3.98 million $ 345
May 10, 2026 $ 0.00376
-15.87%
$ 3.76 million $ 5,643
May 9, 2026 $ 0.00512
+6.15%
$ -- $ 11,475
May 8, 2026 $ 0.00446
-12.12%
$ -- $ 17,742
May 7, 2026 $ 0.00489
+0.71%
$ 4.89 million $ 16,584
May 6, 2026 $ 0.0049
-0.24%
$ 4.9 million $ 1,587
May 5, 2026 $ 0.00497
+0.00%
$ 4.97 million $ 30
May 4, 2026 $ 0.00548
+4.97%
$ 5.48 million $ 1,153
May 3, 2026 $ 0.00525
-0.49%
$ 5.25 million $ 466
May 2, 2026 $ 0.00523
+0.24%
$ 5.23 million $ 109
May 1, 2026 $ 0.00523
+0.81%
$ 5.23 million $ 472
Apr 29, 2026 $ 0.00506
+0.71%
$ 5.06 million $ 5,208
Apr 28, 2026 $ 0.00498
+2.99%
$ 4.98 million $ 3,490
Apr 27, 2026 $ 0.00493
-4.03%
$ -- $ 1,767
Apr 26, 2026 $ 0.00507
-2.39%
$ -- $ 1,621
Apr 25, 2026 $ 0.00519
-8.43%
$ 5.19 million $ 5,667
Apr 24, 2026 $ 0.00569
+0.05%
$ 5.69 million $ 9,046
Apr 23, 2026 $ 0.00607
+3.22%
$ 6.07 million $ 25,396
Apr 22, 2026 $ 0.0059
+2.89%
$ 5.9 million $ 3,576
Apr 21, 2026 $ 0.00572
+0.35%
$ 5.72 million $ 1,105
Apr 20, 2026 $ 0.00575
+1.32%
$ 5.75 million $ 458
Apr 19, 2026 $ 0.00563
+4.06%
$ 5.63 million $ 5,062
Apr 18, 2026 $ 0.00541
+2.34%
$ 5.41 million $ 6,458
Apr 17, 2026 $ 0.00529
+11.68%
$ 5.29 million $ 9,026
Apr 16, 2026 $ 0.00476
+4.09%
$ 4.76 million $ 3,705
Apr 15, 2026 $ 0.00457
+3.71%
$ 4.57 million $ 1,801
Apr 14, 2026 $ 0.00443
-0.65%
$ 4.43 million $ 1,113
Apr 13, 2026 $ 0.00448
+2.36%
$ 4.48 million $ 1,977
Apr 12, 2026 $ 0.00432
+1.16%
$ 4.32 million $ 35,386
Download