Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000505
+0.00%
$50,454 $1
Sep 28, 2026 $0.0000505
+0.00%
$-- $1
Sep 27, 2026 $0.0000511
+0.06%
$51,123 $6
Sep 26, 2026 $0.000051
+0.00%
$50,985 $73
Sep 25, 2026 $0.000051
-2.03%
$50,961 $5
Sep 24, 2026 $0.0000519
+0.00%
$-- $1
Sep 23, 2026 $0.0000509
+0.00%
$-- $41
Sep 21, 2026 $0.0000541
+1.44%
$54,086 $55
Sep 20, 2026 $0.0000513
+0.00%
$51,347 $0.1
Sep 18, 2026 $0.0000498
+0.00%
$-- $3
Sep 17, 2026 $0.0000483
-3.06%
$48,282 $532
Sep 13, 2026 $0.0000525
+0.00%
$-- $58
Sep 12, 2026 $0.0000537
+0.00%
$-- $30
Sep 3, 2026 $0.0000517
+0.46%
$-- $5
Sep 2, 2026 $0.0000505
+0.18%
$50,505 $1
Aug 25, 2026 $0.0000123
+0.00%
$-- $1
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 12, 2026 $0.0000453
+0.00%
$-- $1
Aug 11, 2026 $0.0000446
+1.22%
$-- $1
Aug 10, 2026 $0.0000446
+0.58%
$-- $23
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-83.33%
$-- $0
Jul 29, 2026 $0.0₈894
-26.69%
$-- $0
Jul 28, 2026 $0.0₇456
-75.65%
$46 $0
Jul 27, 2026 $0.0₅838
-48.32%
$8,385 $0
Jul 24, 2026 $0.0₁₆13
+0.00%
$-- $0.0₁₀1
Jul 23, 2026 $0.0₆515
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 14, 2026 $0.000139
+13.19%
$139,063 $240
Jul 12, 2026 $0.000208
+2.96%
$-- $2
Jul 11, 2026 $0.000133
+1.24%
$-- $13
Jul 10, 2026 $0.00013
+0.03%
$-- $9
Jul 9, 2026 $0.000131
-7.97%
$131,398 $2
Jul 8, 2026 $0.00013
-1.24%
$-- $1
Jul 7, 2026 $0.000134
-2.27%
$-- $158
Jul 6, 2026 $0.000137
+0.37%
$137,017 $24
Jul 1, 2026 $0.000128
+0.00%
$-- $1
Jun 26, 2026 $0.000132
+0.00%
$-- $5
Jun 25, 2026 $0.000126
-4.46%
$-- $17
Jun 24, 2026 $0.000135
-0.20%
$-- $136
Jun 23, 2026 $0.000135
-0.13%
$-- $68
Jun 21, 2026 $0.000138
+0.13%
$-- $7
Jun 19, 2026 $0.000136
+0.04%
$-- $22
Download