Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Today $ 0.00512
+0.00%
$ 5.12 million $ 11,475
Yesterday $ 0.00446
-12.12%
$ -- $ 17,742
May 7, 2026 $ 0.00489
+0.71%
$ 4.89 million $ 16,584
May 6, 2026 $ 0.0049
-0.24%
$ 4.9 million $ 1,587
May 5, 2026 $ 0.00497
+0.00%
$ 4.97 million $ 30
May 4, 2026 $ 0.00548
+4.97%
$ 5.48 million $ 1,153
May 3, 2026 $ 0.00525
-0.49%
$ 5.25 million $ 466
May 2, 2026 $ 0.00523
+0.24%
$ 5.23 million $ 109
May 1, 2026 $ 0.00523
+0.81%
$ 5.23 million $ 472
Apr 29, 2026 $ 0.00506
+0.71%
$ 5.06 million $ 5,208
Apr 28, 2026 $ 0.00498
+2.99%
$ 4.98 million $ 3,490
Apr 27, 2026 $ 0.00493
-4.03%
$ -- $ 1,767
Apr 26, 2026 $ 0.00507
-2.39%
$ -- $ 1,621
Apr 25, 2026 $ 0.00519
-8.43%
$ 5.19 million $ 5,667
Apr 24, 2026 $ 0.00569
+0.05%
$ 5.69 million $ 9,046
Apr 23, 2026 $ 0.00607
+3.22%
$ 6.07 million $ 25,396
Apr 22, 2026 $ 0.0059
+2.89%
$ 5.9 million $ 3,576
Apr 21, 2026 $ 0.00572
+0.35%
$ 5.72 million $ 1,105
Apr 20, 2026 $ 0.00575
+1.32%
$ 5.75 million $ 458
Apr 19, 2026 $ 0.00563
+4.06%
$ 5.63 million $ 5,062
Apr 18, 2026 $ 0.00541
+2.34%
$ 5.41 million $ 6,458
Apr 17, 2026 $ 0.00529
+11.68%
$ 5.29 million $ 9,026
Apr 16, 2026 $ 0.00476
+4.09%
$ 4.76 million $ 3,705
Apr 15, 2026 $ 0.00457
+3.71%
$ 4.57 million $ 1,801
Apr 14, 2026 $ 0.00443
-0.65%
$ 4.43 million $ 1,113
Apr 13, 2026 $ 0.00448
+2.36%
$ 4.48 million $ 1,977
Apr 12, 2026 $ 0.00432
+1.16%
$ 4.32 million $ 35,386
Apr 11, 2026 $ 0.00431
+1.15%
$ 4.31 million $ 14,877
Apr 10, 2026 $ 0.00429
+0.14%
$ 4.29 million $ 7,959
Apr 9, 2026 $ 0.00397
+0.98%
$ 3.97 million $ 4,495
Apr 8, 2026 $ 0.00394
+15.07%
$ 3.94 million $ 68,141
Apr 7, 2026 $ 0.00343
-4.04%
$ 3.43 million $ 36,948
Apr 6, 2026 $ 0.00357
+6.92%
$ 3.57 million $ 14,010
Apr 5, 2026 $ 0.0033
+19.08%
$ 3.3 million $ 66,292
Apr 4, 2026 $ 0.00262
+6.84%
$ 2.62 million $ 2,529
Apr 3, 2026 $ 0.00246
+0.59%
$ 2.46 million $ 18,399
Apr 2, 2026 $ 0.00243
+2.17%
$ 2.43 million $ 9,421
Apr 1, 2026 $ 0.00241
-0.60%
$ 2.41 million $ 495
Mar 31, 2026 $ 0.00243
-2.19%
$ 2.43 million $ 877
Mar 30, 2026 $ 0.0025
-0.53%
$ 2.5 million $ 203
Mar 29, 2026 $ 0.00248
+1.35%
$ 2.48 million $ 2,941
Mar 28, 2026 $ 0.00247
+0.97%
$ 2.47 million $ 657
Mar 27, 2026 $ 0.00244
-5.87%
$ 2.44 million $ 2,066
Mar 26, 2026 $ 0.0026
-2.41%
$ 2.6 million $ 7,470
Mar 25, 2026 $ 0.00267
+15.32%
$ 2.67 million $ 7,243
Mar 24, 2026 $ 0.00231
+0.15%
$ 2.31 million $ 612
Mar 23, 2026 $ 0.00231
+3.56%
$ 2.31 million $ 1,440
Mar 22, 2026 $ 0.00224
-1.11%
$ 2.24 million $ 1,151
Mar 21, 2026 $ 0.00227
-1.36%
$ 2.27 million $ 836
Mar 20, 2026 $ 0.0023
+0.24%
$ -- $ 172
Download