Alpha Historical Data

$Alpha Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00189
-0.51%
$ 1.89 million $ 10,456
Dec 2, 2 AM $ 0.0019
+0.45%
$ 1.9 million $ 10,496
Dec 2, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 10,441
Dec 1, 11 PM $ 0.00189
+0.03%
$ 1.89 million $ 10,450
Dec 1, 10 PM $ 0.00188
-0.35%
$ 1.88 million $ 10,317
Dec 1, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,273
Dec 1, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,181
Dec 1, 3 PM $ 0.00186
-1.23%
$ 1.86 million $ 10,093
Dec 1, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 8,703
Dec 1, 12 PM $ 0.00184
-1.11%
$ 1.84 million $ 8,662
Dec 1, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 7,566
Dec 1, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 7,566
Dec 1, 5 AM $ 0.0019
-0.38%
$ 1.9 million $ 5,284
Dec 1, 4 AM $ 0.00191
-0.86%
$ 1.91 million $ 5,301
Dec 1, 3 AM $ 0.00192
-0.70%
$ 1.92 million $ 5,345
Dec 1, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 5,357
Dec 1, 12 AM $ 0.00199
-1.79%
$ 1.99 million $ 5,420
Nov 30, 11 PM $ 0.00202
-0.68%
$ 2.02 million $ 5,451
Nov 30, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,462
Nov 30, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,482
Nov 30, 1 PM $ 0.00205
+0.88%
$ 2.05 million $ 5,479
Nov 30, 8 AM $ 0.00202
+0.97%
$ 2.02 million $ 5,108
Nov 29, 6 PM $ 0.00199
-0.58%
$ 1.99 million $ 4,513
Nov 29, 2 PM $ 0.002
+0.05%
$ 2 million $ 4,504
Nov 29, 1 PM $ 0.002
+0.03%
$ 2 million $ 4,502
Nov 29, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 4,514
Nov 29, 6 AM $ 0.002
-0.33%
$ 2 million $ 4,460
Nov 29, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 4,411
Nov 28, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,388
Nov 28, 9 PM $ 0.00202
-0.49%
$ 2.02 million $ 4,394
Nov 28, 8 PM $ 0.00203
+0.07%
$ 2.03 million $ 4,052
Nov 28, 7 PM $ 0.00203
+0.50%
$ 2.03 million $ 4,039
Nov 28, 6 PM $ 0.00202
+3.17%
$ 2.02 million $ 4,004
Nov 28, 5 PM $ 0.00196
+2.52%
$ 1.96 million $ 2,658
Nov 28, 4 PM $ 0.00191
-1.06%
$ 1.91 million $ 821
Nov 28, 3 PM $ 0.00192
-0.04%
$ 1.92 million $ 796
Nov 28, 2 PM $ 0.00193
+0.36%
$ 1.93 million $ 733
Nov 28, 1 PM $ 0.00192
+0.20%
$ 1.92 million $ 712
Nov 28, 12 PM $ 0.00192
+1.19%
$ 1.92 million $ 156
Nov 28, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 90
Nov 28, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 81
Nov 28, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 71
Nov 28, 7 AM $ 0.00188
-0.19%
$ 1.88 million $ 14
Nov 28, 5 AM $ 0.0019
+2.85%
$ 1.9 million $ 1,323
Nov 27, 2 PM $ 0.00188
+0.24%
$ 1.88 million $ 217
Nov 27, 4 AM $ 0.00191
-0.01%
$ 1.91 million $ 2,677
Nov 27, 2 AM $ 0.00189
+0.24%
$ 1.89 million $ 2,466
Nov 26, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 2,358
Nov 26, 7 PM $ 0.00189
+0.89%
$ 1.89 million $ 2,312
Nov 26, 6 PM $ 0.00183
+0.38%
$ 1.83 million $ 1,163