Alpha Historical Data

$Alpha Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00182
+0.94%
$ 1.82 million $ 1,145
Nov 26, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 877
Nov 26, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 766
Nov 26, 1 PM $ 0.0018
+0.86%
$ 1.8 million $ 354
Nov 26, 12 PM $ 0.00178
-0.44%
$ 1.78 million $ 13
Nov 26, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 13
Nov 26, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 8
Nov 25, 11 PM $ 0.0018
+0.41%
$ 1.8 million $ 1,262
Nov 25, 10 PM $ 0.00179
+0.11%
$ 1.79 million $ 1,241
Nov 25, 8 PM $ 0.00177
+0.06%
$ 1.77 million $ 1,042
Nov 25, 5 PM $ 0.00176
+0.77%
$ 1.76 million $ 400
Nov 25, 4 PM $ 0.00173
+0.23%
$ 1.73 million $ 196
Nov 25, 3 PM $ 0.00172
-0.21%
$ 1.72 million $ 178
Nov 25, 2 PM $ 0.00173
-0.53%
$ 1.73 million $ 165
Nov 25, 1 PM $ 0.00174
-0.53%
$ 1.74 million $ 137
Nov 25, 12 PM $ 0.00174
-0.32%
$ 1.74 million $ 132
Nov 25, 9 AM $ 0.00175
-0.32%
$ 1.75 million $ 11
Nov 25, 12 AM $ 0.00177
+0.26%
$ 1.77 million $ 210,965
Nov 24, 8 PM $ 0.00178
+0.50%
$ 1.78 million $ 212,716
Nov 24, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 211,496
Nov 24, 5 PM $ 0.00173
+1.19%
$ 1.73 million $ 209,560
Nov 24, 4 PM $ 0.0017
+0.01%
$ 1.7 million $ 206,463
Nov 24, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 205,234
Nov 24, 2 PM $ 0.00169
-0.29%
$ 1.69 million $ 203,380
Nov 24, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 204,728
Nov 24, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 204,185
Nov 24, 9 AM $ 0.00171
-0.07%
$ 1.71 million $ 205,589
Nov 24, 7 AM $ 0.00172
+0.27%
$ 1.72 million $ 208,128
Nov 24, 5 AM $ 0.00171
-0.02%
$ 1.71 million $ 207,400
Nov 24, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 206,124
Nov 24, 1 AM $ 0.0017
+0.00%
$ -- $ 204,528
Nov 24, 12 AM $ 0.0017
-0.32%
$ 1.7 million $ 204,986
Nov 23, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 206,002
Nov 23, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 206,401
Nov 23, 1 PM $ 0.00171
+0.02%
$ 1.71 million $ 206,075
Nov 23, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 205,595
Nov 23, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 204,896
Nov 23, 7 AM $ 0.0017
-0.30%
$ 1.7 million $ 204,352
Nov 23, 5 AM $ 0.00171
-0.13%
$ 1.71 million $ 206,218
Nov 23, 4 AM $ 0.00171
+0.19%
$ 1.71 million $ 206,475
Nov 23, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 205,240
Nov 23, 2 AM $ 0.00169
-0.05%
$ 1.69 million $ 204,799
Nov 23, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 204,206
Nov 22, 10 PM $ 0.00168
+0.50%
$ 1.68 million $ 202,377
Nov 22, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 201,220
Nov 22, 7 PM $ 0.00163
+0.42%
$ 1.63 million $ 200,973
Nov 22, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 199,986
Nov 22, 4 PM $ 0.00161
+0.40%
$ 1.61 million $ 199,753
Nov 22, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 198,361
Nov 22, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 198,855