Alpha Historical Data

$Alpha Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00157
+0.20%
$ 1.57 million $ 196,851
Nov 22, 10 AM $ 0.00156
-0.01%
$ 1.56 million $ 196,061
Nov 22, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 195,717
Nov 22, 8 AM $ 0.00155
-0.61%
$ 1.55 million $ 195,686
Nov 22, 6 AM $ 0.00157
+0.59%
$ 1.57 million $ 198,844
Nov 22, 5 AM $ 0.00157
-0.57%
$ 1.57 million $ 196,414
Nov 22, 4 AM $ 0.00158
-0.09%
$ 1.58 million $ 198,539
Nov 22, 1 AM $ 0.00159
+0.19%
$ 1.59 million $ 200,118
Nov 22, 12 AM $ 0.00159
+0.94%
$ 1.59 million $ 199,660
Nov 21, 11 PM $ 0.00157
+0.54%
$ 1.57 million $ 198,334
Nov 21, 10 PM $ 0.00156
-1.33%
$ 1.56 million $ 196,421
Nov 21, 9 PM $ 0.00158
+0.52%
$ 1.58 million $ 199,157
Nov 21, 6 PM $ 0.00154
-5.49%
$ 1.54 million $ 196,327
Nov 21, 5 PM $ 0.00162
+1.13%
$ 1.62 million $ 197,185
Nov 21, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 188,653
Nov 21, 3 PM $ 0.0016
-1.57%
$ 1.6 million $ 187,589
Nov 21, 2 PM $ 0.00161
+6.03%
$ 1.61 million $ 190,676
Nov 21, 1 PM $ 0.00152
+1.76%
$ 1.52 million $ 186,297
Nov 21, 12 PM $ 0.0015
+1.47%
$ 1.5 million $ 185,497
Nov 21, 11 AM $ 0.00149
+1.79%
$ 1.49 million $ 182,690
Nov 21, 10 AM $ 0.00147
-0.53%
$ 1.47 million $ 178,268
Nov 21, 9 AM $ 0.00148
-0.49%
$ 1.48 million $ 179,341
Nov 21, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 183,084
Nov 21, 7 AM $ 0.0015
-2.36%
$ 1.5 million $ 182,484
Nov 21, 4 AM $ 0.00155
-0.33%
$ 1.55 million $ 188,778
Nov 21, 3 AM $ 0.00155
-0.59%
$ 1.55 million $ 189,469
Nov 21, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 190,307
Nov 21, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 191,248
Nov 21, 12 AM $ 0.00156
-0.16%
$ 1.56 million $ 190,949
Nov 20, 11 PM $ 0.00157
-0.56%
$ 1.57 million $ 191,098
Nov 20, 8 PM $ 0.00158
+0.71%
$ 1.58 million $ 192,466
Nov 20, 7 PM $ 0.00156
-0.24%
$ 1.56 million $ 191,192
Nov 20, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 191,726
Nov 20, 5 PM $ 0.00156
-0.65%
$ 1.56 million $ 191,781
Nov 20, 4 PM $ 0.00158
-0.73%
$ 1.58 million $ 193,215
Nov 20, 3 PM $ 0.00159
-0.32%
$ 1.59 million $ 195,997
Nov 20, 2 PM $ 0.0016
+0.32%
$ 1.6 million $ 196,279
Nov 20, 9 AM $ 0.0016
-0.26%
$ 1.6 million $ 197,086
Nov 20, 6 AM $ 0.00161
+0.01%
$ 1.61 million $ 197,691
Nov 20, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 198,795
Nov 20, 3 AM $ 0.00163
+0.11%
$ 1.63 million $ 198,795
Nov 20, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 198,706
Nov 20, 1 AM $ 0.00163
+0.39%
$ 1.63 million $ 198,313
Nov 19, 9 PM $ 0.00157
+0.39%
$ 1.57 million $ 193,370
Nov 19, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 192,413
Nov 19, 6 PM $ 0.00155
-0.66%
$ 1.55 million $ 190,728
Nov 19, 5 PM $ 0.00156
-0.91%
$ 1.56 million $ 192,028
Nov 19, 4 PM $ 0.00159
+2.79%
$ 1.59 million $ 193,561
Nov 19, 3 PM $ 0.00155
-1.46%
$ 1.55 million $ 194,023
Nov 19, 2 PM $ 0.00158
-1.07%
$ 1.58 million $ 197,365