Alpha Historical Data

$Alpha Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 198,126
Nov 19, 7 AM $ 0.00161
+1.59%
$ 1.61 million $ 199,612
Nov 19, 3 AM $ 0.00161
+0.95%
$ 1.61 million $ 201,112
Nov 19, 2 AM $ 0.0016
+0.01%
$ 1.6 million $ 200,437
Nov 18, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 199,209
Nov 18, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 199,910
Nov 18, 4 PM $ 0.00158
+0.60%
$ 1.58 million $ 199,953
Nov 18, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 196,469
Nov 18, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 196,158
Nov 18, 9 AM $ 0.00155
+0.04%
$ 1.55 million $ 196,139
Nov 18, 5 AM $ 0.00153
+2.05%
$ 1.53 million $ 193,681
Nov 18, 4 AM $ 0.0015
+1.49%
$ 1.5 million $ 191,512
Nov 18, 3 AM $ 0.00148
-0.65%
$ 1.48 million $ 189,419
Nov 18, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 192,159
Nov 17, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 190,190
Nov 17, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 191,730
Nov 17, 5 PM $ 0.0015
+0.95%
$ 1.5 million $ 194,093
Nov 17, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 192,889
Nov 17, 3 PM $ 0.00149
+1.26%
$ 1.49 million $ 192,827
Nov 17, 2 PM $ 0.00147
+2.43%
$ 1.47 million $ 194,341
Nov 17, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 191,511
Nov 17, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 195,741
Nov 17, 11 AM $ 0.00147
+9.21%
$ 1.47 million $ 194,778
Nov 17, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 190,094
Nov 17, 9 AM $ 0.00127
-1.39%
$ 1.27 million $ 190,442
Nov 17, 8 AM $ 0.00129
-13.22%
$ 1.29 million $ 186,926
Nov 17, 3 AM $ 0.00148
-0.15%
$ 1.48 million $ 184,365
Nov 17, 12 AM $ 0.00147
+0.54%
$ 1.47 million $ 183,931
Nov 16, 11 PM $ 0.00146
+0.24%
$ 1.46 million $ 181,869
Nov 16, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 180,574
Nov 16, 9 PM $ 0.00146
-0.20%
$ 1.46 million $ 180,018
Nov 16, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 181,270
Nov 16, 7 PM $ 0.00146
+0.22%
$ 1.46 million $ 181,151
Nov 16, 6 PM $ 0.00146
+0.73%
$ 1.46 million $ 180,381
Nov 16, 5 PM $ 0.00145
-0.73%
$ 1.45 million $ 179,950
Nov 16, 4 PM $ 0.00147
+0.01%
$ 1.47 million $ 181,270
Nov 16, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 183,970
Nov 16, 2 PM $ 0.00148
-0.02%
$ 1.48 million $ 183,900
Nov 16, 12 PM $ 0.00146
+0.24%
$ 1.46 million $ 183,136
Nov 16, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 183,085
Nov 16, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 185,495
Nov 16, 9 AM $ 0.00148
+0.61%
$ 1.48 million $ 185,276
Nov 16, 6 AM $ 0.00147
-0.01%
$ 1.47 million $ 184,406
Nov 16, 3 AM $ 0.00146
+0.99%
$ 1.46 million $ 183,510
Nov 16, 2 AM $ 0.00145
+1.34%
$ 1.45 million $ 182,312
Nov 16, 12 AM $ 0.00143
+2.40%
$ 1.43 million $ 181,124
Nov 15, 11 PM $ 0.00138
+0.01%
$ 1.38 million $ 180,293
Nov 15, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 180,405
Nov 15, 6 PM $ 0.00138
+0.23%
$ 1.38 million $ 180,213
Nov 15, 5 PM $ 0.00137
+0.60%
$ 1.37 million $ 179,758