Alpha Historical Data

$Alpha Page 43

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 15, 8 AM	$ 0.00137	+0.00%	$ 1.37 million	$ 178,238
Nov 14, 9 PM	$ 0.00135	+0.15%	$ 1.35 million	$ 175,992
Nov 14, 8 PM	$ 0.00134	-0.86%	$ 1.34 million	$ 175,728
Nov 14, 2 PM	$ 0.00134	+2.43%	$ 1.34 million	$ 176,427
Nov 14, 1 PM	$ 0.00131	+0.99%	$ 1.31 million	$ 171,135
Nov 14, 9 AM	$ 0.00132	-0.62%	$ 1.32 million	$ 173,039
Nov 14, 8 AM	$ 0.00133	+0.00%	$ 1.33 million	$ 174,242
Nov 14, 7 AM	$ 0.00133	+0.52%	$ 1.33 million	$ 175,167
Nov 14, 6 AM	$ 0.00132	-0.30%	$ 1.32 million	$ 173,387
Nov 14, 5 AM	$ 0.00131	+0.39%	$ 1.31 million	$ 173,356
Nov 14, 4 AM	$ 0.00131	-1.68%	$ 1.31 million	$ 171,758
Nov 14, 2 AM	$ 0.00133	+0.00%	$ 1.33 million	$ 175,240
Nov 14, 12 AM	$ 0.00133	-0.17%	$ 1.33 million	$ 175,140
Nov 13, 11 PM	$ 0.00133	+0.64%	$ 1.33 million	$ 175,538
Nov 13, 10 PM	$ 0.00132	+0.57%	$ 1.32 million	$ 174,071
Nov 13, 9 PM	$ 0.00131	+0.00%	$ 1.31 million	$ 172,631
Nov 13, 8 PM	$ 0.00131	-0.50%	$ 1.31 million	$ 172,343
Nov 13, 7 PM	$ 0.00132	-0.81%	$ 1.32 million	$ 172,873
Nov 13, 6 PM	$ 0.00133	+3.82%	$ 1.33 million	$ 174,521
Nov 13, 5 PM	$ 0.00128	-1.41%	$ 1.28 million	$ 173,575
Nov 13, 4 PM	$ 0.0013	-0.30%	$ 1.3 million	$ 176,512
Nov 13, 3 PM	$ 0.00131	-0.03%	$ 1.31 million	$ 177,593
Nov 13, 5 AM	$ 0.00132	+0.48%	$ 1.32 million	$ 179,319

Download