SurfBoard Historical Data

BOARD
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0009
-30.77%
$ -- $ 554
Dec 8, 2024 $ 0.0013
-57.65%
$ 650,000 $ 1,312
Dec 6, 2024 $ 0.00088
-3.93%
$ -- $ 681
Dec 5, 2024 $ 0.000916
+19.43%
$ 458,000 $ 876
Dec 4, 2024 $ 0.000767
+11.64%
$ 383,500 $ 300
Dec 3, 2024 $ 0.000687
-22.37%
$ 343,500 $ 267
Dec 2, 2024 $ 0.000961
-18.83%
$ 480,500 $ 188
Dec 1, 2024 $ 0.00118
-7.14%
$ 592,000 $ 271
Nov 30, 2024 $ 0.00128
-12.73%
$ 637,500 $ 1,663
Nov 29, 2024 $ 0.00146
-0.14%
$ 730,500 $ 71
Nov 28, 2024 $ 0.00146
-5.98%
$ 731,500 $ 154
Nov 27, 2024 $ 0.00156
-2.20%
$ 778,000 $ 144
Nov 26, 2024 $ 0.00159
+2.51%
$ 795,500 $ 1,284
Nov 25, 2024 $ 0.00122
-11.76%
$ -- $ 717
Nov 24, 2024 $ 0.00142
-11.18%
$ 711,000 $ 202
Nov 23, 2024 $ 0.0016
-7.67%
$ 800,500 $ 102
Nov 22, 2024 $ 0.00173
-23.04%
$ 867,000 $ 372
Nov 21, 2024 $ 0.00225
-4.66%
$ 1.13 million $ 142
Nov 20, 2024 $ 0.00236
+3.05%
$ 1.18 million $ 6
Nov 19, 2024 $ 0.00229
+3.76%
$ 1.15 million $ 51
Nov 18, 2024 $ 0.00221
-0.41%
$ 1.1 million $ 8
Nov 17, 2024 $ 0.00222
-0.27%
$ 1.11 million $ 43
Nov 16, 2024 $ 0.00222
-1.51%
$ 1.11 million $ 50
Nov 15, 2024 $ 0.00226
+1.44%
$ 1.13 million $ 4
Nov 14, 2024 $ 0.00223
+59.53%
$ 1.11 million $ 1,571
Nov 13, 2024 $ 0.00137
-25.10%
$ 686,500 $ 1,642
Nov 12, 2024 $ 0.00187
-41.61%
$ 933,000 $ 4,501
Nov 11, 2024 $ 0.00318
+219.58%
$ 1.59 million $ 2,103
Nov 10, 2024 $ 0.000996
+13.44%
$ 498,000 $ 839
Nov 9, 2024 $ 0.000884
-40.39%
$ 442,000 $ 371
Nov 8, 2024 $ 0.00148
+1.37%
$ 741,500 $ 42
Nov 7, 2024 $ 0.00146
-0.14%
$ 731,500 $ 514
Nov 6, 2024 $ 0.00146
-13.67%
$ 732,500 $ 360
Nov 5, 2024 $ 0.0017
-2.92%
$ 848,500 $ 52,850
Nov 4, 2024 $ 0.00175
-1.69%
$ 874,000 $ 8,656
Nov 3, 2024 $ 0.00178
-0.61%
$ 889,000 $ 69,567
Nov 2, 2024 $ 0.00179
+0.68%
$ 894,500 $ 38,960
Nov 1, 2024 $ 0.00178
+0.23%
$ 889,500 $ 60,187
Oct 31, 2024 $ 0.00178
+0.00%
$ 887,500 $ 218,961
Oct 30, 2024 $ 0.00192
+0.00%
$ 962,000 $ 20
Oct 29, 2024 $ 0.00192
-0.31%
$ 962,000 $ 21
Oct 28, 2024 $ 0.00193
-2.03%
$ 965,000 $ 60
Oct 27, 2024 $ 0.00197
-0.05%
$ 985,000 $ 99,720
Oct 26, 2024 $ 0.00197
+1.70%
$ 985,500 $ 110,578
Oct 25, 2024 $ 0.00194
+2.98%
$ 969,000 $ 49,469
Oct 24, 2024 $ 0.00188
+2.56%
$ 942,000 $ 57,128
Oct 23, 2024 $ 0.00184
+0.60%
$ 918,500 $ 45
Oct 22, 2024 $ 0.00183
-8.56%
$ 913,000 $ 17,963
Oct 21, 2024 $ 0.002
-6.37%
$ 999,500 $ 47,701
Oct 20, 2024 $ 0.00214
-1.75%
$ 1.07 million $ 58
Download