SurfBoard Historical Data

BOARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0101
+21.22%
$ 5.05 million $ 80,928
Jul 3, 2024 $ 0.00799
-34.18%
$ 4 million $ 28,607
Jul 2, 2024 $ 0.0121
+1.08%
$ 6.07 million $ 50,289
Jul 1, 2024 $ 0.012
-1.48%
$ 6 million $ 55,984
Jun 30, 2024 $ 0.0122
-2.09%
$ 6.09 million $ 47,283
Jun 29, 2024 $ 0.0124
+3.75%
$ 6.22 million $ 168,420
Jun 28, 2024 $ 0.0126
+17.76%
$ 6.3 million $ 150,275
Jun 27, 2024 $ 0.015
-9.45%
$ 7.53 million $ 143,902
Jun 26, 2024 $ 0.0166
+9.20%
$ 8.31 million $ 482,708
Jun 25, 2024 $ 0.0142
-0.21%
$ 7.09 million $ 413,839
Jun 24, 2024 $ 0.0167
+26.21%
$ 8.36 million $ 340,268
Jun 23, 2024 $ 0.0132
-7.67%
$ 6.62 million $ 385,557
Jun 22, 2024 $ 0.0177
-3.17%
$ 8.86 million $ 476,566
Jun 21, 2024 $ 0.0183
-15.12%
$ 9.15 million $ 454,795
Jun 20, 2024 $ 0.0216
-17.96%
$ 10.78 million $ 509,277
Jun 19, 2024 $ 0.0263
+88.79%
$ 13.14 million $ 635,012
Jun 18, 2024 $ 0.01
+12.54%
$ 5.03 million $ 17,422
Jun 17, 2024 $ 0.0113
-5.82%
$ 5.66 million $ 11,354
Jun 16, 2024 $ 0.012
-25.43%
$ 6.01 million $ 75,496
Jun 15, 2024 $ 0.0161
+6.83%
$ 8.06 million $ 99,988
Jun 14, 2024 $ 0.0186
+0.32%
$ 9.29 million $ 31,072
Jun 13, 2024 $ 0.02
-10.47%
$ 10 million $ 118,250
Jun 12, 2024 $ 0.0223
+0.18%
$ 11.17 million $ 136,063
Jun 11, 2024 $ 0.0223
+0.18%
$ 11.15 million $ 117,332
Jun 10, 2024 $ 0.0236
-2.80%
$ 11.81 million $ 204,623
Jun 9, 2024 $ 0.0243
+2.88%
$ 12.15 million $ 227,202
Jun 8, 2024 $ 0.0236
-2.19%
$ 11.81 million $ 195,366
Jun 7, 2024 $ 0.0242
-6.83%
$ 12.07 million $ 128,853
Jun 6, 2024 $ 0.0259
+2.13%
$ 12.96 million $ 123,506
Jun 5, 2024 $ 0.0254
+18.88%
$ 12.69 million $ 148,276
Jun 4, 2024 $ 0.0214
+2.20%
$ 10.68 million $ 126,331
Jun 3, 2024 $ 0.0209
-10.38%
$ 10.45 million $ 99,804
Jun 2, 2024 $ 0.0233
-0.43%
$ 11.65 million $ 150,169
Jun 1, 2024 $ 0.0234
-3.98%
$ 11.71 million $ 222,543
May 31, 2024 $ 0.0244
-1.10%
$ 12.19 million $ 205,956
May 30, 2024 $ 0.0246
-10.95%
$ 12.32 million $ 187,458
May 29, 2024 $ 0.0236
+4.66%
$ 11.79 million $ 219,504
May 28, 2024 $ 0.0226
-8.83%
$ 11.31 million $ 201,377
May 27, 2024 $ 0.0248
-15.03%
$ 12.4 million $ 273,608
May 26, 2024 $ 0.0292
+5.04%
$ 14.6 million $ 205,468
May 25, 2024 $ 0.0278
+34.17%
$ 13.9 million $ 159,624
May 24, 2024 $ 0.035
+54.71%
$ 17.5 million $ 205,119
May 23, 2024 $ 0.0226
-24.69%
$ 11.31 million $ 135,927
May 22, 2024 $ 0.0301
-2.37%
$ 15.03 million $ 21,183
May 21, 2024 $ 0.0344
+43.36%
$ 17.21 million $ 252,455
May 20, 2024 $ 0.024
+15.16%
$ 12.01 million $ 83,268
May 19, 2024 $ 0.0207
-19.43%
$ 10.37 million $ 201,329
May 18, 2024 $ 0.0257
+12.45%
$ 12.87 million $ 144,392
May 17, 2024 $ 0.0296
-2.89%
$ 14.79 million $ 153,412
May 16, 2024 $ 0.0246
-16.61%
$ 12.3 million $ 128,637