SurfBoard Historical Data

BOARD Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0295
+8.66%
$ 14.75 million $ 199,363
May 14, 2024 $ 0.0272
-6.06%
$ 13.57 million $ 205,470
May 13, 2024 $ 0.0289
-11.08%
$ 14.45 million $ 244,501
May 12, 2024 $ 0.0325
-1.19%
$ 16.25 million $ 614,277
May 11, 2024 $ 0.0329
+6.58%
$ 16.45 million $ 290,428
May 10, 2024 $ 0.0309
-15.94%
$ 15.43 million $ 745,979
May 9, 2024 $ 0.0367
+0.03%
$ 18.36 million $ 534,274
May 8, 2024 $ 0.0367
-27.12%
$ 18.35 million $ 633,712
May 7, 2024 $ 0.0504
-9.34%
$ 25.18 million $ 33,339
May 6, 2024 $ 0.0633
+12.62%
$ 31.64 million $ 693,159
May 5, 2024 $ 0.0562
+7.99%
$ 28.1 million $ 119,346
May 4, 2024 $ 0.052
+18.00%
$ 26.02 million $ 202,721
May 3, 2024 $ 0.0441
-18.50%
$ 22.05 million $ 166,542
May 2, 2024 $ 0.0541
+0.06%
$ 27.05 million $ 424,419
May 1, 2024 $ 0.0541
-30.29%
$ 27.04 million $ 169,579
Apr 30, 2024 $ 0.0624
+21.07%
$ 31.18 million $ 283,358
Apr 29, 2024 $ 0.0515
-21.64%
$ 25.75 million $ 319,936
Apr 28, 2024 $ 0.0649
-10.20%
$ 32.45 million $ 512,132
Apr 27, 2024 $ 0.0723
-4.30%
$ 36.13 million $ 244,775
Apr 26, 2024 $ 0.0755
+68.05%
$ 37.76 million $ 592,517
Apr 25, 2024 $ 0.0449
-35.78%
$ 22.47 million $ 375,200
Apr 24, 2024 $ 0.07
+46.55%
$ 34.99 million $ 453,104
Apr 23, 2024 $ 0.0478
-5.73%
$ 23.88 million $ 449,480
Apr 22, 2024 $ 0.051
+66.41%
$ 25.51 million $ 757,545
Apr 21, 2024 $ 0.0298
-21.70%
$ 14.9 million $ 170,411
Apr 20, 2024 $ 0.053
+24.30%
$ 26.5 million $ 240,244
Apr 19, 2024 $ 0.0426
-1.57%
$ 21.32 million $ 332,469
Apr 18, 2024 $ 0.0458
-6.89%
$ 22.91 million $ 396,044
Apr 17, 2024 $ 0.0492
-11.48%
$ 24.6 million $ 265,598
Apr 16, 2024 $ 0.0556
+1.59%
$ 27.79 million $ 518,980
Apr 15, 2024 $ 0.0547
+4.97%
$ 27.36 million $ 428,455
Apr 14, 2024 $ 0.0521
-2.94%
$ 26.06 million $ 427,691
Apr 13, 2024 $ 0.0537
+1.17%
$ 26.85 million $ 151,158
Apr 12, 2024 $ 0.0531
-6.24%
$ 26.54 million $ 274,544
Apr 11, 2024 $ 0.0566
-11.42%
$ 28.3 million $ 161,929
Apr 10, 2024 $ 0.0639
-2.92%
$ 31.95 million $ 329,675
Apr 9, 2024 $ 0.0658
+6.01%
$ 32.92 million $ 323,045
Apr 8, 2024 $ 0.0621
+6.21%
$ 31.05 million $ 215,949
Apr 7, 2024 $ 0.0585
-11.77%
$ 29.24 million $ 451,459
Apr 6, 2024 $ 0.0663
-0.39%
$ 33.14 million $ 63,167
Apr 5, 2024 $ 0.0665
-1.68%
$ 33.27 million $ 816,948
Apr 4, 2024 $ 0.0677
-3.31%
$ 33.84 million $ 742,203
Apr 3, 2024 $ 0.07
+14.08%
$ 35 million $ 193,872
Apr 2, 2024 $ 0.0614
-6.88%
$ 30.68 million $ 87,719
Apr 1, 2024 $ 0.0659
+27.74%
$ 32.95 million $ 219,886
Mar 31, 2024 $ 0.0516
-14.18%
$ 25.79 million $ 166,048
Mar 30, 2024 $ 0.0601
-9.06%
$ 30.05 million $ 236,136
Mar 29, 2024 $ 0.0661
-15.28%
$ 33.05 million $ 132,429
Mar 28, 2024 $ 0.078
-9.57%
$ 39.01 million $ 5,852
Mar 27, 2024 $ 0.0863
+12.10%
$ 43.13 million $ 9,617