SurfBoard Historical Data

BOARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.077
+1.54%
$ 38.48 million $ 11,001
Mar 25, 2024 $ 0.0758
-8.49%
$ 37.9 million $ 24,210
Mar 24, 2024 $ 0.0828
-3.52%
$ 41.41 million $ 34,491
Mar 23, 2024 $ 0.0858
+5.94%
$ 42.92 million $ 80,638
Mar 22, 2024 $ 0.081
-2.61%
$ 40.5 million $ 133,486
Mar 21, 2024 $ 0.0832
+29.77%
$ 41.59 million $ 101,155
Mar 20, 2024 $ 0.0641
-15.16%
$ 32.05 million $ 71,441
Mar 19, 2024 $ 0.0755
-2.85%
$ 37.77 million $ 60,478
Mar 18, 2024 $ 0.0778
-2.29%
$ 38.88 million $ 125,380
Mar 17, 2024 $ 0.0796
+10.47%
$ 39.81 million $ 102,498
Mar 16, 2024 $ 0.072
-11.55%
$ 35.99 million $ 125,462
Mar 15, 2024 $ 0.0814
+1.61%
$ 40.7 million $ 109,211
Mar 14, 2024 $ 0.0801
-1.97%
$ 40.04 million $ 156,342
Mar 13, 2024 $ 0.0817
+0.00%
$ 40.84 million $ 198,013
Mar 12, 2024 $ 0.0817
-1.01%
$ 40.84 million $ 321,851
Mar 11, 2024 $ 0.0825
-1.83%
$ 41.27 million $ 204,060
Mar 10, 2024 $ 0.0841
-2.32%
$ 42.05 million $ 145,186
Mar 9, 2024 $ 0.0861
+8.01%
$ 43.06 million $ 275,893
Mar 8, 2024 $ 0.0796
+2.26%
$ 39.82 million $ 175,376
Mar 7, 2024 $ 0.0779
-3.60%
$ 38.94 million $ 297,977
Mar 6, 2024 $ 0.0808
+1.52%
$ 40.4 million $ 618,579
Mar 5, 2024 $ 0.0799
+0.69%
$ 39.95 million $ 842,148
Mar 4, 2024 $ 0.0793
-0.91%
$ 39.65 million $ 933,933
Mar 3, 2024 $ 0.08
+4.98%
$ 40.02 million $ 604,530
Mar 2, 2024 $ 0.0752
+3.20%
$ 37.62 million $ 130,565
Mar 1, 2024 $ 0.073
+8.48%
$ 36.48 million $ 150,908
Feb 29, 2024 $ 0.0672
+1.85%
$ 33.61 million $ 168,080
Feb 28, 2024 $ 0.066
-5.23%
$ 33 million $ 123,480
Feb 27, 2024 $ 0.0697
-1.78%
$ 34.85 million $ 163,237
Feb 26, 2024 $ 0.071
-3.83%
$ 35.49 million $ 256,831
Feb 25, 2024 $ 0.0739
-0.23%
$ 36.93 million $ 263,744
Feb 24, 2024 $ 0.074
-0.05%
$ 37.02 million $ 244,408
Feb 23, 2024 $ 0.0741
+0.08%
$ 37.06 million $ 219,095
Feb 22, 2024 $ 0.074
+0.05%
$ 37.02 million $ 323,916
Feb 21, 2024 $ 0.074
-0.62%
$ 37 million $ 187,173
Feb 20, 2024 $ 0.0744
+0.53%
$ 37.22 million $ 324,188
Feb 19, 2024 $ 0.074
+0.33%
$ 37.02 million $ 368,881
Feb 18, 2024 $ 0.0738
+7.16%
$ 36.89 million $ 349,998
Feb 17, 2024 $ 0.0703
-7.68%
$ 35.16 million $ 263,095
Feb 16, 2024 $ 0.0761
+2.74%
$ 38.05 million $ 285,921
Feb 15, 2024 $ 0.0741
-0.36%
$ 37.04 million $ 360,251
Feb 14, 2024 $ 0.0744
-0.89%
$ 37.18 million $ 367,346
Feb 13, 2024 $ 0.075
-2.96%
$ 37.51 million $ 365,832
Feb 12, 2024 $ 0.0773
-0.37%
$ 38.65 million $ 366,372
Feb 11, 2024 $ 0.0776
-2.63%
$ 38.81 million $ 286,033
Feb 10, 2024 $ 0.0798
+0.06%
$ 39.88 million $ 379,073
Feb 9, 2024 $ 0.0797
+0.03%
$ 39.87 million $ 379,386
Feb 8, 2024 $ 0.0797
-0.60%
$ 39.85 million $ 296,663
Feb 7, 2024 $ 0.0802
-1.81%
$ 40.12 million $ 292,889
Feb 6, 2024 $ 0.0817
+3.33%
$ 40.86 million $ 407,573