SurfBoard Historical Data

BOARD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0791
-0.09%
$ 39.54 million $ 417,827
Feb 4, 2024 $ 0.0792
-0.68%
$ 39.62 million $ 426,734
Feb 3, 2024 $ 0.0797
+0.59%
$ 39.87 million $ 340,887
Feb 2, 2024 $ 0.0793
-4.27%
$ 39.66 million $ 362,318
Feb 1, 2024 $ 0.0828
-0.97%
$ 41.42 million $ 366,389
Jan 31, 2024 $ 0.0836
+5.60%
$ 41.8 million $ 204,151
Jan 30, 2024 $ 0.0792
-0.78%
$ 39.62 million $ 211,157
Jan 29, 2024 $ 0.0799
+0.19%
$ 39.95 million $ 209,263
Jan 28, 2024 $ 0.0798
+0.04%
$ 39.88 million $ 205,077
Jan 27, 2024 $ 0.0798
+0.87%
$ 39.88 million $ 205,483
Jan 26, 2024 $ 0.0791
-8.37%
$ 39.54 million $ 187,631
Jan 25, 2024 $ 0.0863
+3.68%
$ 43.15 million $ 234,687
Jan 24, 2024 $ 0.0832
-4.18%
$ 41.62 million $ 97,739
Jan 23, 2024 $ 0.0868
+1.31%
$ 43.39 million $ 217,065
Jan 22, 2024 $ 0.0856
+2.75%
$ 42.82 million $ 208,709
Jan 21, 2024 $ 0.0833
+2.79%
$ 41.65 million $ 213,947
Jan 20, 2024 $ 0.0809
+0.02%
$ 40.47 million $ 210,577
Jan 19, 2024 $ 0.0809
-1.17%
$ 40.44 million $ 210,709
Jan 18, 2024 $ 0.0818
-3.56%
$ 40.9 million $ 208,618
Jan 17, 2024 $ 0.0848
+1.54%
$ 42.41 million $ 210,119
Jan 16, 2024 $ 0.0834
-0.02%
$ 41.73 million $ 207,511
Jan 15, 2024 $ 0.0835
-1.93%
$ 41.75 million $ 207,887
Jan 14, 2024 $ 0.0851
+0.21%
$ 42.55 million $ 211,682
Jan 13, 2024 $ 0.0849
-1.13%
$ 42.45 million $ 210,834
Jan 12, 2024 $ 0.0859
-0.93%
$ 42.96 million $ 207,923
Jan 11, 2024 $ 0.0867
-3.31%
$ 43.34 million $ 180,501
Jan 10, 2024 $ 0.0897
+5.92%
$ 44.84 million $ 229,983
Jan 9, 2024 $ 0.0847
-2.55%
$ 42.34 million $ 191,327
Jan 8, 2024 $ 0.0868
-2.48%
$ 43.41 million $ 206,073
Jan 7, 2024 $ 0.0889
-2.36%
$ 44.47 million $ 214,910
Jan 6, 2024 $ 0.0911
-3.50%
$ 45.55 million $ 205,515
Jan 5, 2024 $ 0.0944
-5.46%
$ 47.19 million $ 216,104
Jan 4, 2024 $ 0.0999
+5.66%
$ 49.95 million $ 188,290
Jan 3, 2024 $ 0.0945
-0.65%
$ 47.27 million $ 66,174
Jan 2, 2024 $ 0.0952
-5.39%
$ 47.58 million $ 156,745
Jan 1, 2024 $ 0.101
-0.56%
$ 50.27 million $ 98,091
Dec 31, 2023 $ 0.101
-11.14%
$ 50.56 million $ 361,771
Dec 30, 2023 $ 0.114
-1.60%
$ 56.91 million $ 519,110
Dec 29, 2023 $ 0.115
+2.00%
$ 57.66 million $ 620,868
Dec 28, 2023 $ 0.113
+0.50%
$ 56.52 million $ 1.14 million
Dec 27, 2023 $ 0.112
-0.15%
$ 56.23 million $ 1.17 million
Dec 26, 2023 $ 0.106
-7.07%
$ 53.1 million $ 1.08 million
Dec 25, 2023 $ 0.114
+7.81%
$ 57.15 million $ 1.3 million
Download