SurfBoard Historical Data

BOARD
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0009
-30.77%
$ -- $ 554
Dec 2 $ 0.00088
-25.68%
$ 650,000 $ 2,313
Nov 25 $ 0.00118
-14.57%
$ 592,000 $ 4,302
Nov 18 $ 0.0016
-27.85%
$ 711,000 $ 681
Nov 11 $ 0.00222
+123.39%
$ 1.11 million $ 9,871
Nov 4 $ 0.000884
-50.28%
$ 498,000 $ 62,792
Oct 28 $ 0.00178
-9.75%
$ 889,000 $ 387,776
Oct 21 $ 0.00197
-7.68%
$ 985,000 $ 282,885
Oct 14 $ 0.00214
+4.25%
$ 1.07 million $ 272,237
Oct 7 $ 0.00213
+22.83%
$ 1.02 million $ 426,012
Sep 30 $ 0.00183
-24.18%
$ 865,000 $ 105,355
Sep 23 $ 0.00218
-14.88%
$ 1.21 million $ 297,089
Sep 16 $ 0.00249
-27.90%
$ 1.28 million $ 315,828
Sep 9 $ 0.00346
+47.63%
$ 1.73 million $ 1.23 million
Sep 2 $ 0.00232
-18.88%
$ 1.17 million $ 1.8 million
Aug 26 $ 0.00286
+22.33%
$ 1.43 million $ 4.23 million
Aug 19 $ 0.00217
-23.63%
$ 1.17 million $ 911,123
Aug 12 $ 0.00292
+56.99%
$ 1.42 million $ 270,219
Aug 5 $ 0.00196
-7.55%
$ 930,000 $ 40,952
Jul 29 $ 0.0046
+0.22%
$ -- $ 51,576
Jul 22 $ 0.00799
+17.67%
$ 2.92 million $ 487,135
Jul 15 $ 0.0073
-7.12%
$ 3.4 million $ 163,678
Jul 8 $ 0.00893
-10.79%
$ 4.17 million $ 849,650
Jul 1 $ 0.01
-17.80%
$ 5 million $ 357,590
Jun 24 $ 0.0124
-5.97%
$ 6.09 million $ 1.7 million
Jun 17 $ 0.0177
+47.42%
$ 6.62 million $ 2.1 million
Jun 10 $ 0.0161
-33.66%
$ 6.01 million $ 707,328
Jun 3 $ 0.0236
+1.33%
$ 12.15 million $ 822,136
May 27 $ 0.0233
-20.17%
$ 11.65 million $ 1.46 million
May 20 $ 0.0278
+33.33%
$ 14.6 million $ 857,575
May 13 $ 0.0257
-20.80%
$ 10.37 million $ 1.08 million
May 6 $ 0.0329
-41.48%
$ 16.25 million $ 2.93 million
Apr 29 $ 0.052
-20.82%
$ 28.1 million $ 1.57 million
Apr 22 $ 0.0723
+135.71%
$ 32.45 million $ 2.87 million
Apr 15 $ 0.053
+1.67%
$ 14.9 million $ 2.18 million
Apr 8 $ 0.0537
-8.17%
$ 26.06 million $ 1.46 million
Apr 1 $ 0.0663
+28.50%
$ 29.24 million $ 2.12 million
Mar 25 $ 0.0601
-27.43%
$ 25.79 million $ 419,246
Mar 18 $ 0.0858
+7.85%
$ 41.41 million $ 572,580
Mar 11 $ 0.072
-14.38%
$ 39.81 million $ 1.11 million
Mar 4 $ 0.0861
+7.61%
$ 42.05 million $ 3.14 million
Feb 26 $ 0.08
+8.41%
$ 40.02 million $ 1.6 million
Feb 19 $ 0.0739
+0.08%
$ 36.93 million $ 1.93 million
Feb 12 $ 0.0738
-4.91%
$ 36.89 million $ 2.36 million
Feb 5 $ 0.0798
+0.77%
$ 38.81 million $ 2.17 million
Jan 29 $ 0.0792
-0.66%
$ 39.62 million $ 2.12 million
Jan 22 $ 0.0798
-4.31%
$ 39.88 million $ 1.15 million
Jan 15 $ 0.0809
-4.93%
$ 41.65 million $ 1.26 million
Jan 8 $ 0.0849
-4.65%
$ 42.55 million $ 1.23 million
Jan 1 $ 0.0911
-9.92%
$ 44.47 million $ 930,920
Download