Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonero Historical Data

FNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.0000863
+6.19%
$1,588 $0
Jan 13, 2020 $0.0000813
+0.68%
$1,496 $0
Jan 7, 2020 $0.0000816
+4.94%
$1,501 $0
Jan 6, 2020 $0.0000777
+5.22%
$1,430 $0
Jan 5, 2020 $0.0000739
-0.03%
$1,359 $88
Jan 4, 2020 $0.0000741
+0.56%
$1,363 $0.01
Jan 3, 2020 $0.0000736
+5.15%
$1,355 $0.01
Jan 2, 2020 $0.00007
-0.31%
$1,289 $7
Dec 30, 2019 $0.0000724
-2.39%
$1,332 $22
Dec 29, 2019 $0.0000741
+1.09%
$1,364 $282
Dec 21, 2019 $0.0000723
-0.66%
$1,330 $0.01
Dec 20, 2019 $0.0000727
+0.57%
$1,338 $0.01
Dec 18, 2019 $0.0000679
+1.51%
$1,249 $3
Dec 17, 2019 $0.000067
-3.60%
$1,232 $3
Dec 16, 2019 $0.0000695
-51.44%
$1,279 $0.1
Dec 15, 2019 $0.000143
+101.12%
$2,633 $39
Dec 14, 2019 $0.0000712
-2.26%
$1,309 $14
Dec 13, 2019 $0.0000728
+0.18%
$1,340 $325
Dec 8, 2019 $0.0000757
+0.10%
$1,392 $0
Dec 7, 2019 $0.0000756
-0.74%
$1,391 $0
Nov 30, 2019 $0.000078
+0.34%
$1,436 $4
Nov 29, 2019 $0.0000778
+3.95%
$1,432 $4
Nov 28, 2019 $0.0000749
-2.08%
$1,377 $4
Nov 27, 2019 $0.0000716
-0.58%
$1,317 $0.1
Nov 26, 2019 $0.000072
-0.22%
$1,325 $0.1
Nov 25, 2019 $0.000072
+4.70%
$1,324 $0
Nov 10, 2019 $0.000089
+0.39%
$1,637 $0
Nov 9, 2019 $0.0000886
+0.27%
$1,631 $0
Nov 8, 2019 $0.0000884
-4.50%
$1,626 $0
Nov 7, 2019 $0.0000926
-0.13%
$1,703 $5
Oct 25, 2019 $0.000109
-0.28%
$2,003 $0.1
Oct 24, 2019 $0.000109
+0.75%
$2,008 $0
Oct 22, 2019 $0.000271
-1.24%
$4,988 $1
Oct 21, 2019 $0.000275
+0.22%
$5,051 $1
Oct 17, 2019 $0.0000408
-0.74%
$751 $0
Oct 16, 2019 $0.0000411
-43.94%
$757 $1
Oct 15, 2019 $0.0000733
+0.05%
$1,350 $0
Oct 14, 2019 $0.0000733
-14.16%
$1,349 $3
Oct 13, 2019 $0.0000854
-0.15%
$1,572 $0
Oct 12, 2019 $0.0000784
+0.01%
$1,442 $0.1
Oct 11, 2019 $0.0000785
-71.35%
$1,444 $0.1
Oct 10, 2019 $0.000274
+33.92%
$5,040 $4
Oct 9, 2019 $0.00015
+0.45%
$2,764 $1
Oct 8, 2019 $0.000149
+0.33%
$2,745 $1
Oct 6, 2019 $0.000163
-0.14%
$3,002 $0.1
Oct 5, 2019 $0.000163
+11.37%
$3,006 $0
Oct 4, 2019 $0.000147
-45.82%
$2,710 $0
Oct 3, 2019 $0.000272
+9.90%
$5,001 $0
Oct 2, 2019 $0.000247
-23.03%
$4,551 $0
Download