Fonero Historical Data

FNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.0000863
+6.19%
$1,588 $0
Jan 13, 2020 $0.0000813
+0.68%
$1,496 $0
Jan 7, 2020 $0.0000816
+4.94%
$1,501 $0
Jan 6, 2020 $0.0000777
+5.22%
$1,430 $0
Jan 5, 2020 $0.0000739
-0.03%
$1,359 $88
Jan 4, 2020 $0.0000741
+0.56%
$1,363 $0.01
Jan 3, 2020 $0.0000736
+5.15%
$1,355 $0.01
Jan 2, 2020 $0.00007
-0.31%
$1,289 $7
Dec 30, 2019 $0.0000724
-2.39%
$1,332 $22
Dec 29, 2019 $0.0000741
+1.09%
$1,364 $282
Dec 21, 2019 $0.0000723
-0.66%
$1,330 $0.01
Dec 20, 2019 $0.0000727
+0.57%
$1,338 $0.01
Dec 18, 2019 $0.0000679
+1.51%
$1,249 $3
Dec 17, 2019 $0.000067
-3.60%
$1,232 $3
Dec 16, 2019 $0.0000695
-51.44%
$1,279 $0.1
Dec 15, 2019 $0.000143
+101.12%
$2,633 $39
Dec 14, 2019 $0.0000712
-2.26%
$1,309 $14
Dec 13, 2019 $0.0000728
+0.18%
$1,340 $325
Dec 8, 2019 $0.0000757
+0.10%
$1,392 $0
Dec 7, 2019 $0.0000756
-0.74%
$1,391 $0
Nov 30, 2019 $0.000078
+0.34%
$1,436 $4
Nov 29, 2019 $0.0000778
+3.95%
$1,432 $4
Nov 28, 2019 $0.0000749
-2.08%
$1,377 $4
Nov 27, 2019 $0.0000716
-0.58%
$1,317 $0.1
Nov 26, 2019 $0.000072
-0.22%
$1,325 $0.1
Nov 25, 2019 $0.000072
+4.70%
$1,324 $0
Nov 10, 2019 $0.000089
+0.39%
$1,637 $0
Nov 9, 2019 $0.0000886
+0.27%
$1,631 $0
Nov 8, 2019 $0.0000884
-4.50%
$1,626 $0
Nov 7, 2019 $0.0000926
-0.13%
$1,703 $5
Oct 25, 2019 $0.000109
-0.28%
$2,003 $0.1
Oct 24, 2019 $0.000109
+0.75%
$2,008 $0
Oct 22, 2019 $0.000271
-1.24%
$4,988 $1
Oct 21, 2019 $0.000275
+0.22%
$5,051 $1
Oct 17, 2019 $0.0000408
-0.74%
$751 $0
Oct 16, 2019 $0.0000411
-43.94%
$757 $1
Oct 15, 2019 $0.0000733
+0.05%
$1,350 $0
Oct 14, 2019 $0.0000733
-14.16%
$1,349 $3
Oct 13, 2019 $0.0000854
-0.15%
$1,572 $0
Oct 12, 2019 $0.0000784
+0.01%
$1,442 $0.1
Oct 11, 2019 $0.0000785
-71.35%
$1,444 $0.1
Oct 10, 2019 $0.000274
+33.92%
$5,040 $4
Oct 9, 2019 $0.00015
+0.45%
$2,764 $1
Oct 8, 2019 $0.000149
+0.33%
$2,745 $1
Oct 6, 2019 $0.000163
-0.14%
$3,002 $0.1
Oct 5, 2019 $0.000163
+11.37%
$3,006 $0
Oct 4, 2019 $0.000147
-45.82%
$2,710 $0
Oct 3, 2019 $0.000272
+9.90%
$5,001 $0
Oct 2, 2019 $0.000247
-23.03%
$4,551 $0
Download