Fonero Historical Data

FNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 0.0000863
+6.19%
$ 1,588 $ 0
Jan 13, 2020 $ 0.0000813
+0.68%
$ 1,496 $ 0
Jan 7, 2020 $ 0.0000816
+4.94%
$ 1,501 $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ 1,430 $ 0
Jan 5, 2020 $ 0.0000739
-0.03%
$ 1,359 $ 88
Jan 4, 2020 $ 0.0000741
+0.56%
$ 1,363 $ 0.01
Jan 3, 2020 $ 0.0000736
+5.15%
$ 1,355 $ 0.01
Jan 2, 2020 $ 0.00007
-0.31%
$ 1,289 $ 7
Dec 30, 2019 $ 0.0000724
-2.39%
$ 1,332 $ 22
Dec 29, 2019 $ 0.0000741
+1.09%
$ 1,364 $ 282
Dec 21, 2019 $ 0.0000723
-0.66%
$ 1,330 $ 0.01
Dec 20, 2019 $ 0.0000727
+0.57%
$ 1,338 $ 0.01
Dec 18, 2019 $ 0.0000679
+1.51%
$ 1,249 $ 3
Dec 17, 2019 $ 0.000067
-3.60%
$ 1,232 $ 3
Dec 16, 2019 $ 0.0000695
-51.44%
$ 1,279 $ 0.1
Dec 15, 2019 $ 0.000143
+101.12%
$ 2,633 $ 39
Dec 14, 2019 $ 0.0000712
-2.26%
$ 1,309 $ 14
Dec 13, 2019 $ 0.0000728
+0.18%
$ 1,340 $ 325
Dec 8, 2019 $ 0.0000757
+0.10%
$ 1,392 $ 0
Dec 7, 2019 $ 0.0000756
-0.74%
$ 1,391 $ 0
Nov 30, 2019 $ 0.000078
+0.34%
$ 1,436 $ 4
Nov 29, 2019 $ 0.0000778
+3.95%
$ 1,432 $ 4
Nov 28, 2019 $ 0.0000749
-2.08%
$ 1,377 $ 4
Nov 27, 2019 $ 0.0000716
-0.58%
$ 1,317 $ 0.1
Nov 26, 2019 $ 0.000072
-0.22%
$ 1,325 $ 0.1
Nov 25, 2019 $ 0.000072
+4.70%
$ 1,324 $ 0
Nov 10, 2019 $ 0.000089
+0.39%
$ 1,637 $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ 1,631 $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ 1,626 $ 0
Nov 7, 2019 $ 0.0000926
-0.13%
$ 1,703 $ 5
Oct 25, 2019 $ 0.000109
-0.28%
$ 2,003 $ 0.1
Oct 24, 2019 $ 0.000109
+0.75%
$ 2,008 $ 0
Oct 22, 2019 $ 0.000271
-1.24%
$ 4,988 $ 1
Oct 21, 2019 $ 0.000275
+0.22%
$ 5,051 $ 1
Oct 17, 2019 $ 0.0000408
-0.74%
$ 751 $ 0
Oct 16, 2019 $ 0.0000411
-43.94%
$ 757 $ 1
Oct 15, 2019 $ 0.0000733
+0.05%
$ 1,350 $ 0
Oct 14, 2019 $ 0.0000733
-14.16%
$ 1,349 $ 3
Oct 13, 2019 $ 0.0000854
-0.15%
$ 1,572 $ 0
Oct 12, 2019 $ 0.0000784
+0.01%
$ 1,442 $ 0.1
Oct 11, 2019 $ 0.0000785
-71.35%
$ 1,444 $ 0.1
Oct 10, 2019 $ 0.000274
+33.92%
$ 5,040 $ 4
Oct 9, 2019 $ 0.00015
+0.45%
$ 2,764 $ 1
Oct 8, 2019 $ 0.000149
+0.33%
$ 2,745 $ 1
Oct 6, 2019 $ 0.000163
-0.14%
$ 3,002 $ 0.1
Oct 5, 2019 $ 0.000163
+11.37%
$ 3,006 $ 0
Oct 4, 2019 $ 0.000147
-45.82%
$ 2,710 $ 0
Oct 3, 2019 $ 0.000272
+9.90%
$ 5,001 $ 0
Oct 2, 2019 $ 0.000247
-23.03%
$ 4,551 $ 0
Download