Fonero Historical Data

FNO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.0000863
+22.89%
$ -- $ 96
Dec 2019 $ 0.0000724
-4.98%
$ -- $ 688
Nov 2019 $ 0.000078
-15.84%
$ -- $ 17
Oct 2019 $ 0.000109
-55.47%
$ -- $ 20
Sep 2019 $ 0.000244
-63.49%
$ -- $ 291
Aug 2019 $ 0.000669
+99.87%
$ -- $ 4,050
Jul 2019 $ 0.000335
-56.08%
$ -- $ 4,441
Jun 2019 $ 0.000763
-71.72%
$ -- $ 2,855
May 2019 $ 0.0027
+50.47%
$ -- $ 1,318
Apr 2019 $ 0.00179
-1.24%
$ -- $ 629
Mar 2019 $ 0.00181
-18.04%
$ -- $ 677
Feb 2019 $ 0.00221
+26.09%
$ -- $ 12,544
Jan 2019 $ 0.00176
-17.55%
$ -- $ 66,672
Dec 2018 $ 0.00241
-32.14%
$ -- $ 88,822
Nov 2018 $ 0.00355
-0.42%
$ 65,342 $ 2,126
Download