Fonero Historical Data

FNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000246
+107.43%
$ 4,532 $ 75
Aug 6, 2019 $ 0.000119
-82.14%
$ 2,185 $ 649
Aug 5, 2019 $ 0.000665
+198.52%
$ 12,233 $ 4
Aug 4, 2019 $ 0.000223
-38.67%
$ 4,098 $ 43
Aug 3, 2019 $ 0.000363
-21.59%
$ 6,680 $ 50
Aug 2, 2019 $ 0.000463
+110.64%
$ 8,520 $ 137
Aug 1, 2019 $ 0.00022
-34.36%
$ 4,045 $ 1,408
Jul 31, 2019 $ 0.000335
-50.67%
$ 6,162 $ 36
Jul 29, 2019 $ 0.00067
-1.21%
$ 12,327 $ 0.1
Jul 28, 2019 $ 0.000678
+513.51%
$ 12,478 $ 0.1
Jul 27, 2019 $ 0.000111
-72.28%
$ 2,034 $ 79
Jul 26, 2019 $ 0.000399
-62.81%
$ 7,336 $ 397
Jul 25, 2019 $ 0.00107
+1.82%
$ 19,729 $ 12
Jul 24, 2019 $ 0.00105
-23.73%
$ 19,376 $ 20
Jul 23, 2019 $ 0.00138
+48.79%
$ 25,402 $ 1,804
Jul 22, 2019 $ 0.000928
-1.75%
$ 17,073 $ 0.1
Jul 21, 2019 $ 0.000944
+4.29%
$ 17,377 $ 149
Jul 20, 2019 $ 0.000906
+44.28%
$ 16,663 $ 37
Jul 19, 2019 $ 0.000628
+33.59%
$ 11,550 $ 155
Jul 18, 2019 $ 0.00047
-66.33%
$ 8,645 $ 312
Jul 17, 2019 $ 0.0014
+83.85%
$ 25,677 $ 2
Jul 16, 2019 $ 0.000759
-30.32%
$ 13,966 $ 27
Jul 15, 2019 $ 0.00109
+16.21%
$ 20,044 $ 351
Jul 14, 2019 $ 0.000937
-8.42%
$ 17,249 $ 0
Jul 13, 2019 $ 0.00102
-9.18%
$ 18,834 $ 10
Jul 12, 2019 $ 0.00113
+9.98%
$ 20,738 $ 26
Jul 11, 2019 $ 0.00102
-38.44%
$ 18,856 $ 67
Jul 10, 2019 $ 0.00167
-26.14%
$ 30,691 $ 9
Jul 9, 2019 $ 0.00226
+141.23%
$ 41,552 $ 2
Jul 8, 2019 $ 0.000936
-24.22%
$ 17,225 $ 335
Jul 7, 2019 $ 0.00247
+13.44%
$ 45,437 $ 16
Jul 6, 2019 $ 0.00218
+181.09%
$ 40,053 $ 20
Jul 5, 2019 $ 0.000774
-30.33%
$ 14,249 $ 112
Jul 4, 2019 $ 0.00111
-53.16%
$ 20,452 $ 200
Jul 3, 2019 $ 0.00237
+101.74%
$ 43,668 $ 1
Jul 2, 2019 $ 0.00118
-49.68%
$ 21,646 $ 256
Jul 1, 2019 $ 0.00234
+206.60%
$ 43,019 $ 5
Jun 30, 2019 $ 0.000763
+16.89%
$ 14,031 $ 182
Jun 29, 2019 $ 0.000652
-34.15%
$ 12,004 $ 49
Jun 28, 2019 $ 0.000991
-57.90%
$ 18,229 $ 149
Jun 27, 2019 $ 0.00234
+102.34%
$ 43,073 $ 2
Jun 26, 2019 $ 0.00116
-46.99%
$ 21,286 $ 305
Jun 25, 2019 $ 0.00218
+6.54%
$ 40,158 $ 4
Jun 24, 2019 $ 0.00205
-28.43%
$ 37,692 $ 205
Jun 23, 2019 $ 0.00286
-4.98%
$ 52,665 $ 8
Jun 22, 2019 $ 0.00301
-5.28%
$ 55,426 $ 0
Jun 21, 2019 $ 0.00318
+13.16%
$ 58,512 $ 0
Jun 20, 2019 $ 0.00281
-12.62%
$ 51,706 $ 3
Jun 19, 2019 $ 0.00322
+48.87%
$ 59,176 $ 358
Jun 18, 2019 $ 0.00216
-22.74%
$ 39,749 $ 224